1,006.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 817.00 | 834.00 | 817.00 | 827.00 | 75.7K |
| 09:05 | 827.00 | 840.00 | 827.00 | 839.00 | 26.1K |
| 09:10 | 838.00 | 838.00 | 831.00 | 834.00 | 17.6K |
| 09:15 | 835.00 | 841.00 | 835.00 | 836.00 | 13.4K |
| 09:20 | 837.00 | 837.00 | 827.00 | 827.00 | 12.6K |
| 09:25 | 826.00 | 829.00 | 822.00 | 828.00 | 8.2K |
| 09:30 | 828.00 | 831.00 | 826.00 | 829.00 | 2.8K |
| 09:35 | 826.00 | 827.00 | 824.00 | 824.00 | 2.6K |
| 09:40 | 822.00 | 823.00 | 822.00 | 823.00 | 1.7K |
| 09:45 | 823.00 | 823.00 | 821.00 | 823.00 | 3.4K |
| 09:50 | 824.00 | 829.00 | 824.00 | 829.00 | 4.3K |
| 09:55 | 827.00 | 831.00 | 825.00 | 829.00 | 9.3K |
| 10:00 | 830.00 | 832.00 | 828.00 | 828.00 | 2.1K |
| 10:05 | 828.00 | 831.00 | 827.00 | 831.00 | 2.4K |
| 10:10 | 829.00 | 832.00 | 829.00 | 830.00 | 4.4K |
| 10:15 | 829.00 | 834.00 | 829.00 | 829.00 | 2.8K |
| 10:20 | 837.00 | 838.00 | 832.00 | 834.00 | 7.7K |
| 10:25 | 834.00 | 836.00 | 834.00 | 836.00 | 5.2K |
| 10:30 | 836.00 | 836.00 | 832.00 | 832.00 | 1.7K |
| 10:35 | 833.00 | 836.00 | 833.00 | 836.00 | 1.9K |
| 10:40 | 835.00 | 836.00 | 835.00 | 836.00 | 0.7K |
| 10:45 | 834.00 | 835.00 | 829.00 | 829.00 | 8.8K |
| 10:50 | 831.00 | 832.00 | 829.00 | 831.00 | 5.1K |
| 10:55 | 829.00 | 832.00 | 829.00 | 832.00 | 1.7K |
| 11:00 | 833.00 | 833.00 | 833.00 | 833.00 | 0.2K |
| 11:05 | 832.00 | 833.00 | 831.00 | 833.00 | 1.2K |
| 11:10 | 832.00 | 832.00 | 829.00 | 829.00 | 1.7K |
| 11:15 | 829.00 | 829.00 | 829.00 | 829.00 | 0.6K |
| 11:20 | 828.00 | 829.00 | 828.00 | 829.00 | 2.2K |
| 11:25 | 830.00 | 830.00 | 830.00 | 830.00 | 1.5K |
| 11:30 | 828.00 | 828.00 | 828.00 | 828.00 | 0.2K |
| 12:30 | 830.00 | 833.00 | 829.00 | 833.00 | 5.6K |
| 12:35 | 831.00 | 834.00 | 831.00 | 832.00 | 5.4K |
| 12:40 | 831.00 | 831.00 | 828.00 | 828.00 | 3.0K |
| 12:45 | 828.00 | 828.00 | 824.00 | 824.00 | 7.9K |
| 12:50 | 824.00 | 826.00 | 823.00 | 826.00 | 2.3K |
| 12:55 | 825.00 | 828.00 | 824.00 | 826.00 | 2.5K |
| 13:05 | 828.00 | 829.00 | 828.00 | 829.00 | 1.7K |
| 13:10 | 828.00 | 828.00 | 827.00 | 827.00 | 2.7K |
| 13:15 | 827.00 | 827.00 | 826.00 | 826.00 | 1.1K |
| 13:20 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 13:25 | 825.00 | 825.00 | 825.00 | 825.00 | 0.8K |
| 13:30 | 825.00 | 826.00 | 825.00 | 826.00 | 0.8K |
| 13:35 | 826.00 | 828.00 | 826.00 | 828.00 | 1.1K |
| 13:40 | 828.00 | 829.00 | 828.00 | 829.00 | 1.4K |
| 13:45 | 829.00 | 830.00 | 825.00 | 830.00 | 8.7K |
| 13:50 | 831.00 | 831.00 | 830.00 | 831.00 | 12.9K |
| 13:55 | 830.00 | 830.00 | 829.00 | 830.00 | 4.8K |
| 14:00 | 831.00 | 831.00 | 827.00 | 830.00 | 3.3K |
| 14:05 | 829.00 | 829.00 | 828.00 | 828.00 | 0.7K |
| 14:10 | 829.00 | 829.00 | 827.00 | 827.00 | 1.0K |
| 14:15 | 827.00 | 827.00 | 826.00 | 827.00 | 3.1K |
| 14:20 | 826.00 | 829.00 | 826.00 | 827.00 | 1.2K |
| 14:25 | 827.00 | 827.00 | 825.00 | 825.00 | 1.4K |
| 14:30 | 825.00 | 826.00 | 825.00 | 826.00 | 2.1K |
| 14:35 | 826.00 | 827.00 | 826.00 | 827.00 | 0.9K |
| 14:40 | 828.00 | 828.00 | 828.00 | 828.00 | 0.4K |
| 14:45 | 827.00 | 828.00 | 825.00 | 826.00 | 3.2K |
| 14:50 | 826.00 | 827.00 | 826.00 | 827.00 | 0.9K |
| 14:55 | 827.00 | 827.00 | 826.00 | 826.00 | 1.3K |
| 15:00 | 826.00 | 826.00 | 826.00 | 826.00 | 0.8K |
| 15:05 | 826.00 | 826.00 | 826.00 | 826.00 | 0.3K |
| 15:10 | 826.00 | 826.00 | 826.00 | 826.00 | 0.6K |
| 15:15 | 826.00 | 829.00 | 826.00 | 829.00 | 3.9K |
| 15:20 | 827.00 | 830.00 | 826.00 | 827.00 | 4.1K |
| 15:30 | 831.00 | 831.00 | 831.00 | 831.00 | 6.2K |