964.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 830.00 | 830.00 | 825.00 | 827.00 | 3.3K |
| 09:05 | 826.00 | 826.00 | 820.00 | 820.00 | 3.3K |
| 09:10 | 820.00 | 822.00 | 817.00 | 822.00 | 2.3K |
| 09:15 | 820.00 | 827.00 | 820.00 | 827.00 | 1.9K |
| 09:20 | 825.00 | 826.00 | 825.00 | 825.00 | 0.4K |
| 09:25 | 825.00 | 825.00 | 824.00 | 824.00 | 0.6K |
| 09:30 | 824.00 | 824.00 | 824.00 | 824.00 | 0.3K |
| 09:35 | 826.00 | 826.00 | 822.00 | 822.00 | 1.6K |
| 09:40 | 824.00 | 824.00 | 823.00 | 823.00 | 0.6K |
| 09:45 | 822.00 | 823.00 | 821.00 | 822.00 | 1.6K |
| 09:50 | 821.00 | 821.00 | 821.00 | 821.00 | 0.1K |
| 10:00 | 823.00 | 823.00 | 823.00 | 823.00 | 0.4K |
| 10:05 | 822.00 | 825.00 | 821.00 | 825.00 | 1.2K |
| 10:10 | 824.00 | 824.00 | 824.00 | 824.00 | 0.1K |
| 10:15 | 824.00 | 824.00 | 824.00 | 824.00 | 0.2K |
| 10:20 | 824.00 | 824.00 | 824.00 | 824.00 | 0.2K |
| 10:25 | 825.00 | 826.00 | 825.00 | 826.00 | 0.5K |
| 10:30 | 826.00 | 826.00 | 826.00 | 826.00 | 0.5K |
| 10:40 | 825.00 | 825.00 | 825.00 | 825.00 | 0.3K |
| 10:50 | 828.00 | 829.00 | 825.00 | 827.00 | 3.3K |
| 10:55 | 826.00 | 826.00 | 824.00 | 825.00 | 0.7K |
| 11:05 | 824.00 | 824.00 | 823.00 | 823.00 | 0.8K |
| 11:10 | 825.00 | 825.00 | 825.00 | 825.00 | 0.7K |
| 11:15 | 822.00 | 822.00 | 821.00 | 821.00 | 1.0K |
| 11:25 | 821.00 | 821.00 | 821.00 | 821.00 | 0.4K |
| 11:30 | 823.00 | 823.00 | 823.00 | 823.00 | 0.1K |
| 12:30 | 823.00 | 825.00 | 821.00 | 825.00 | 4.5K |
| 12:35 | 828.00 | 829.00 | 828.00 | 829.00 | 3.3K |
| 12:40 | 830.00 | 830.00 | 830.00 | 830.00 | 0.6K |
| 12:45 | 829.00 | 829.00 | 829.00 | 829.00 | 0.1K |
| 12:50 | 828.00 | 829.00 | 828.00 | 829.00 | 0.4K |
| 12:55 | 830.00 | 830.00 | 828.00 | 828.00 | 3.3K |
| 13:05 | 827.00 | 827.00 | 827.00 | 827.00 | 0.5K |
| 13:15 | 828.00 | 828.00 | 828.00 | 828.00 | 0.9K |
| 13:20 | 826.00 | 826.00 | 826.00 | 826.00 | 0.1K |
| 13:25 | 827.00 | 827.00 | 826.00 | 826.00 | 0.6K |
| 13:30 | 827.00 | 828.00 | 827.00 | 828.00 | 0.7K |
| 13:35 | 829.00 | 829.00 | 828.00 | 828.00 | 1.0K |
| 13:40 | 829.00 | 829.00 | 829.00 | 829.00 | 0.2K |
| 13:50 | 826.00 | 833.00 | 826.00 | 831.00 | 10.1K |
| 13:55 | 833.00 | 849.00 | 831.00 | 844.00 | 60.4K |
| 14:00 | 844.00 | 851.00 | 843.00 | 843.00 | 23.6K |
| 14:05 | 844.00 | 849.00 | 843.00 | 846.00 | 5.4K |
| 14:10 | 847.00 | 847.00 | 846.00 | 846.00 | 1.0K |
| 14:15 | 845.00 | 851.00 | 844.00 | 847.00 | 12.1K |
| 14:20 | 847.00 | 848.00 | 843.00 | 843.00 | 9.4K |
| 14:25 | 844.00 | 844.00 | 841.00 | 843.00 | 2.4K |
| 14:30 | 843.00 | 843.00 | 842.00 | 843.00 | 1.4K |
| 14:35 | 843.00 | 843.00 | 841.00 | 843.00 | 5.1K |
| 14:40 | 842.00 | 842.00 | 842.00 | 842.00 | 0.3K |
| 14:45 | 842.00 | 846.00 | 841.00 | 846.00 | 6.7K |
| 14:50 | 846.00 | 847.00 | 846.00 | 846.00 | 0.3K |
| 14:55 | 846.00 | 847.00 | 845.00 | 846.00 | 1.0K |
| 15:00 | 846.00 | 847.00 | 845.00 | 845.00 | 0.4K |
| 15:05 | 846.00 | 847.00 | 846.00 | 846.00 | 2.6K |
| 15:10 | 847.00 | 847.00 | 847.00 | 847.00 | 5.8K |
| 15:15 | 847.00 | 847.00 | 845.00 | 845.00 | 2.8K |
| 15:20 | 847.00 | 847.00 | 845.00 | 845.00 | 8.9K |
| 15:30 | 848.00 | 848.00 | 848.00 | 848.00 | 13.2K |