2,307.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-30 | 2,329.00 | 2,329.00 | 2,279.00 | 2,307.00 | 0.0M |
| 2025-09-29 | 2,282.00 | 2,334.00 | 2,277.00 | 2,315.00 | 0.0M |
| 2025-09-26 | 2,287.00 | 2,311.00 | 2,270.00 | 2,296.00 | 0.0M |
| 2025-09-25 | 2,283.00 | 2,292.00 | 2,261.00 | 2,287.00 | 0.0M |
| 2025-09-24 | 2,280.00 | 2,285.00 | 2,261.00 | 2,277.00 | 0.0M |
| 2025-09-22 | 2,272.00 | 2,290.00 | 2,266.00 | 2,280.00 | 0.0M |
| 2025-09-19 | 2,263.00 | 2,278.00 | 2,235.00 | 2,267.00 | 0.0M |
| 2025-09-18 | 2,288.00 | 2,292.00 | 2,222.00 | 2,263.00 | 0.0M |
| 2025-09-17 | 2,306.00 | 2,306.00 | 2,281.00 | 2,290.00 | 0.0M |
| 2025-09-16 | 2,299.00 | 2,330.00 | 2,282.00 | 2,317.00 | 0.0M |
| 2025-09-12 | 2,274.00 | 2,305.00 | 2,266.00 | 2,300.00 | 0.0M |
| 2025-09-11 | 2,285.00 | 2,324.00 | 2,268.00 | 2,285.00 | 0.0M |
| 2025-09-10 | 2,289.00 | 2,335.00 | 2,278.00 | 2,285.00 | 0.0M |
| 2025-09-09 | 2,331.00 | 2,331.00 | 2,270.00 | 2,289.00 | 0.0M |
| 2025-09-08 | 2,314.00 | 2,327.00 | 2,280.00 | 2,309.00 | 0.0M |
| 2025-09-05 | 2,211.00 | 2,307.00 | 2,211.00 | 2,307.00 | 0.0M |
| 2025-09-04 | 2,155.00 | 2,235.00 | 2,154.00 | 2,205.00 | 0.0M |
| 2025-09-03 | 2,210.00 | 2,216.00 | 2,151.00 | 2,164.00 | 0.0M |
| 2025-09-02 | 2,200.00 | 2,243.00 | 2,200.00 | 2,215.00 | 0.0M |
| 2025-09-01 | 2,200.00 | 2,242.00 | 2,181.00 | 2,190.00 | 0.0M |
| 2025-08-29 | 2,147.00 | 2,192.00 | 2,135.00 | 2,189.00 | 0.0M |
| 2025-08-28 | 2,130.00 | 2,135.00 | 2,118.00 | 2,130.00 | 0.0M |
| 2025-08-27 | 2,094.00 | 2,128.00 | 2,085.00 | 2,128.00 | 0.0M |
| 2025-08-26 | 2,089.00 | 2,097.00 | 2,067.00 | 2,094.00 | 0.0M |
| 2025-08-25 | 2,040.00 | 2,087.00 | 2,040.00 | 2,077.00 | 0.0M |
| 2025-08-22 | 2,027.00 | 2,032.00 | 2,006.00 | 2,021.00 | 0.0M |
| 2025-08-21 | 2,026.00 | 2,030.00 | 2,014.00 | 2,020.00 | 0.0M |
| 2025-08-20 | 1,995.00 | 2,019.00 | 1,979.00 | 2,016.00 | 0.0M |
| 2025-08-19 | 1,989.00 | 1,998.00 | 1,974.00 | 1,990.00 | 0.0M |
| 2025-08-18 | 1,938.00 | 1,988.00 | 1,927.00 | 1,988.00 | 0.0M |
| 2025-08-15 | 1,933.00 | 1,936.00 | 1,926.00 | 1,926.00 | 0.0M |
| 2025-08-14 | 1,929.00 | 1,933.00 | 1,917.00 | 1,933.00 | 0.0M |
| 2025-08-13 | 1,929.00 | 1,937.00 | 1,915.00 | 1,929.00 | 0.0M |
| 2025-08-12 | 1,931.00 | 1,938.00 | 1,928.00 | 1,929.00 | 0.0M |
| 2025-08-08 | 1,921.00 | 1,931.00 | 1,920.00 | 1,931.00 | 0.0M |
| 2025-08-07 | 1,928.00 | 1,936.00 | 1,923.00 | 1,923.00 | 0.0M |
| 2025-08-06 | 1,935.00 | 1,940.00 | 1,923.00 | 1,928.00 | 0.0M |
| 2025-08-05 | 1,921.00 | 1,939.00 | 1,920.00 | 1,939.00 | 0.0M |
| 2025-08-04 | 1,930.00 | 1,949.00 | 1,920.00 | 1,922.00 | 0.0M |
| 2025-08-01 | 1,957.00 | 1,957.00 | 1,935.00 | 1,936.00 | 0.0M |
| 2025-07-31 | 1,939.00 | 1,958.00 | 1,918.00 | 1,945.00 | 0.0M |
| 2025-07-30 | 1,942.00 | 1,947.00 | 1,935.00 | 1,945.00 | 0.0M |
| 2025-07-29 | 1,947.00 | 1,949.00 | 1,924.00 | 1,944.00 | 0.0M |
| 2025-07-28 | 1,940.00 | 1,947.00 | 1,934.00 | 1,943.00 | 0.0M |
| 2025-07-25 | 1,927.00 | 1,927.00 | 1,916.00 | 1,924.00 | 0.0M |
| 2025-07-24 | 1,909.00 | 1,918.00 | 1,900.00 | 1,911.00 | 0.0M |
| 2025-07-23 | 1,897.00 | 1,905.00 | 1,891.00 | 1,903.00 | 0.0M |
| 2025-07-22 | 1,898.00 | 1,900.00 | 1,883.00 | 1,897.00 | 0.0M |
| 2025-07-18 | 1,895.00 | 1,897.00 | 1,889.00 | 1,894.00 | 0.0M |
| 2025-07-17 | 1,888.00 | 1,897.00 | 1,888.00 | 1,893.00 | 0.0M |
| 2025-07-16 | 1,891.00 | 1,895.00 | 1,873.00 | 1,886.00 | 0.0M |
| 2025-07-15 | 1,902.00 | 1,902.00 | 1,891.00 | 1,891.00 | 0.0M |
| 2025-07-14 | 1,888.00 | 1,903.00 | 1,888.00 | 1,891.00 | 0.0M |
| 2025-07-11 | 1,894.00 | 1,900.00 | 1,883.00 | 1,896.00 | 0.0M |
| 2025-07-10 | 1,877.00 | 1,895.00 | 1,868.00 | 1,892.00 | 0.0M |
| 2025-07-09 | 1,858.00 | 1,874.00 | 1,858.00 | 1,872.00 | 0.0M |
| 2025-07-08 | 1,838.00 | 1,855.00 | 1,834.00 | 1,855.00 | 0.0M |
| 2025-07-07 | 1,852.00 | 1,863.00 | 1,845.00 | 1,847.00 | 0.0M |
| 2025-07-04 | 1,872.00 | 1,875.00 | 1,848.00 | 1,851.00 | 0.0M |
| 2025-07-03 | 1,833.00 | 1,853.00 | 1,833.00 | 1,853.00 | 0.0M |
| 2025-07-02 | 1,822.00 | 1,843.00 | 1,822.00 | 1,843.00 | 0.0M |
| 2025-07-01 | 1,823.00 | 1,837.00 | 1,820.00 | 1,822.00 | 0.0M |
| 2025-06-30 | 1,822.00 | 1,838.00 | 1,822.00 | 1,830.00 | 0.0M |
| 2025-06-27 | 1,828.00 | 1,845.00 | 1,820.00 | 1,834.00 | 0.0M |
| 2025-06-26 | 1,850.00 | 1,857.00 | 1,827.00 | 1,834.00 | 0.0M |
| 2025-06-25 | 1,841.00 | 1,848.00 | 1,825.00 | 1,840.00 | 0.0M |
| 2025-06-24 | 1,823.00 | 1,835.00 | 1,819.00 | 1,828.00 | 0.0M |
| 2025-06-23 | 1,778.00 | 1,824.00 | 1,765.00 | 1,823.00 | 0.0M |
| 2025-06-20 | 1,772.00 | 1,784.00 | 1,772.00 | 1,778.00 | 0.0M |
| 2025-06-19 | 1,761.00 | 1,771.00 | 1,760.00 | 1,765.00 | 0.0M |
| 2025-06-18 | 1,760.00 | 1,764.00 | 1,755.00 | 1,764.00 | 0.0M |
| 2025-06-17 | 1,746.00 | 1,747.00 | 1,735.00 | 1,743.00 | 0.0M |
| 2025-06-16 | 1,748.00 | 1,756.00 | 1,730.00 | 1,735.00 | 0.0M |
| 2025-06-13 | 1,766.00 | 1,766.00 | 1,737.00 | 1,737.00 | 0.0M |
| 2025-06-12 | 1,768.00 | 1,768.00 | 1,763.00 | 1,763.00 | 0.0M |
| 2025-06-11 | 1,768.00 | 1,768.00 | 1,760.00 | 1,768.00 | 0.0M |
| 2025-06-10 | 1,770.00 | 1,770.00 | 1,760.00 | 1,761.00 | 0.0M |
| 2025-06-09 | 1,752.00 | 1,769.00 | 1,752.00 | 1,759.00 | 0.0M |
| 2025-06-06 | 1,760.00 | 1,773.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2025-06-05 | 1,779.00 | 1,779.00 | 1,765.00 | 1,765.00 | 0.0M |
| 2025-06-04 | 1,780.00 | 1,780.00 | 1,773.00 | 1,777.00 | 0.0M |
| 2025-06-03 | 1,779.00 | 1,780.00 | 1,771.00 | 1,780.00 | 0.0M |
| 2025-06-02 | 1,771.00 | 1,784.00 | 1,771.00 | 1,779.00 | 0.0M |
| 2025-05-30 | 1,757.00 | 1,778.00 | 1,757.00 | 1,765.00 | 0.0M |
| 2025-05-29 | 1,771.00 | 1,773.00 | 1,765.00 | 1,769.00 | 0.0M |
| 2025-05-28 | 1,766.00 | 1,769.00 | 1,753.00 | 1,766.00 | 0.0M |
| 2025-05-27 | 1,770.00 | 1,770.00 | 1,746.00 | 1,746.00 | 0.0M |
| 2025-05-26 | 1,775.00 | 1,775.00 | 1,752.00 | 1,753.00 | 0.0M |
| 2025-05-23 | 1,779.00 | 1,779.00 | 1,764.00 | 1,768.00 | 0.0M |
| 2025-05-22 | 1,750.00 | 1,779.00 | 1,748.00 | 1,779.00 | 0.0M |
| 2025-05-21 | 1,736.00 | 1,754.00 | 1,736.00 | 1,747.00 | 0.0M |
| 2025-05-20 | 1,774.00 | 1,774.00 | 1,736.00 | 1,736.00 | 0.0M |
| 2025-05-19 | 1,766.00 | 1,784.00 | 1,761.00 | 1,761.00 | 0.0M |
| 2025-05-16 | 1,722.00 | 1,760.00 | 1,722.00 | 1,760.00 | 0.0M |
| 2025-05-15 | 1,741.00 | 1,756.00 | 1,710.00 | 1,713.00 | 0.0M |
| 2025-05-14 | 1,667.00 | 1,769.00 | 1,640.00 | 1,744.00 | 0.1M |
| 2025-05-13 | 1,621.00 | 1,635.00 | 1,610.00 | 1,635.00 | 0.0M |
| 2025-05-12 | 1,644.00 | 1,644.00 | 1,620.00 | 1,621.00 | 0.0M |
| 2025-05-09 | 1,611.00 | 1,659.00 | 1,611.00 | 1,644.00 | 0.0M |
| 2025-05-08 | 1,626.00 | 1,639.00 | 1,623.00 | 1,630.00 | 0.0M |
| 2025-05-07 | 1,637.00 | 1,646.00 | 1,620.00 | 1,626.00 | 0.0M |
| 2025-05-02 | 1,670.00 | 1,678.00 | 1,638.00 | 1,640.00 | 0.0M |
| 2025-05-01 | 1,670.00 | 1,718.00 | 1,636.00 | 1,676.00 | 0.0M |
| 2025-04-30 | 1,657.00 | 1,670.00 | 1,654.00 | 1,670.00 | 0.0M |
| 2025-04-28 | 1,676.00 | 1,676.00 | 1,640.00 | 1,659.00 | 0.0M |
| 2025-04-25 | 1,649.00 | 1,800.00 | 1,594.00 | 1,636.00 | 0.3M |
| 2025-04-24 | 1,642.00 | 1,650.00 | 1,633.00 | 1,633.00 | 0.0M |
| 2025-04-23 | 1,647.00 | 1,650.00 | 1,630.00 | 1,644.00 | 0.0M |
| 2025-04-22 | 1,626.00 | 1,638.00 | 1,623.00 | 1,638.00 | 0.0M |
| 2025-04-21 | 1,593.00 | 1,624.00 | 1,592.00 | 1,614.00 | 0.0M |
| 2025-04-18 | 1,584.00 | 1,588.00 | 1,572.00 | 1,588.00 | 0.0M |
| 2025-04-17 | 1,558.00 | 1,572.00 | 1,554.00 | 1,572.00 | 0.0M |
| 2025-04-16 | 1,587.00 | 1,587.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2025-04-15 | 1,590.00 | 1,590.00 | 1,572.00 | 1,577.00 | 0.0M |
| 2025-04-14 | 1,588.00 | 1,588.00 | 1,561.00 | 1,582.00 | 0.0M |
| 2025-04-11 | 1,509.00 | 1,580.00 | 1,506.00 | 1,560.00 | 0.0M |
| 2025-04-10 | 1,547.00 | 1,549.00 | 1,511.00 | 1,532.00 | 0.0M |
| 2025-04-09 | 1,455.00 | 1,474.00 | 1,434.00 | 1,447.00 | 0.0M |
| 2025-04-08 | 1,544.00 | 1,544.00 | 1,480.00 | 1,520.00 | 0.0M |
| 2025-04-07 | 1,408.00 | 1,482.00 | 1,402.00 | 1,423.00 | 0.1M |
| 2025-04-04 | 1,541.00 | 1,548.00 | 1,491.00 | 1,548.00 | 0.0M |
| 2025-04-03 | 1,600.00 | 1,600.00 | 1,560.00 | 1,563.00 | 0.0M |
| 2025-04-02 | 1,623.00 | 1,623.00 | 1,602.00 | 1,610.00 | 0.0M |
| 2025-04-01 | 1,635.00 | 1,635.00 | 1,612.00 | 1,623.00 | 0.0M |
| 2025-03-31 | 1,636.00 | 1,636.00 | 1,607.00 | 1,612.00 | 0.0M |
| 2025-03-28 | 1,634.00 | 1,656.00 | 1,615.00 | 1,636.00 | 0.0M |
| 2025-03-27 | 1,714.00 | 1,732.00 | 1,714.00 | 1,732.00 | 0.0M |
| 2025-03-26 | 1,721.00 | 1,726.00 | 1,718.00 | 1,720.00 | 0.0M |
| 2025-03-25 | 1,718.00 | 1,740.00 | 1,718.00 | 1,718.00 | 0.0M |
| 2025-03-24 | 1,715.00 | 1,729.00 | 1,711.00 | 1,726.00 | 0.0M |
| 2025-03-21 | 1,710.00 | 1,722.00 | 1,710.00 | 1,714.00 | 0.0M |
| 2025-03-19 | 1,694.00 | 1,714.00 | 1,694.00 | 1,713.00 | 0.0M |
| 2025-03-18 | 1,717.00 | 1,726.00 | 1,685.00 | 1,701.00 | 0.0M |
| 2025-03-17 | 1,722.00 | 1,739.00 | 1,717.00 | 1,717.00 | 0.0M |
| 2025-03-14 | 1,703.00 | 1,710.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2025-03-13 | 1,713.00 | 1,717.00 | 1,700.00 | 1,703.00 | 0.0M |
| 2025-03-12 | 1,697.00 | 1,719.00 | 1,697.00 | 1,711.00 | 0.0M |
| 2025-03-11 | 1,668.00 | 1,704.00 | 1,666.00 | 1,698.00 | 0.0M |
| 2025-03-10 | 1,672.00 | 1,690.00 | 1,672.00 | 1,684.00 | 0.0M |
| 2025-03-07 | 1,654.00 | 1,681.00 | 1,654.00 | 1,681.00 | 0.0M |
| 2025-03-06 | 1,670.00 | 1,684.00 | 1,670.00 | 1,673.00 | 0.0M |
| 2025-03-05 | 1,669.00 | 1,686.00 | 1,651.00 | 1,666.00 | 0.0M |
| 2025-03-04 | 1,664.00 | 1,670.00 | 1,650.00 | 1,668.00 | 0.0M |
| 2025-03-03 | 1,662.00 | 1,674.00 | 1,660.00 | 1,664.00 | 0.0M |
| 2025-02-28 | 1,681.00 | 1,681.00 | 1,657.00 | 1,657.00 | 0.0M |
| 2025-02-27 | 1,678.00 | 1,690.00 | 1,665.00 | 1,681.00 | 0.0M |
| 2025-02-26 | 1,679.00 | 1,690.00 | 1,658.00 | 1,658.00 | 0.0M |
| 2025-02-25 | 1,668.00 | 1,690.00 | 1,665.00 | 1,687.00 | 0.0M |
| 2025-02-21 | 1,676.00 | 1,677.00 | 1,661.00 | 1,676.00 | 0.0M |
| 2025-02-20 | 1,688.00 | 1,688.00 | 1,652.00 | 1,659.00 | 0.0M |
| 2025-02-19 | 1,674.00 | 1,688.00 | 1,670.00 | 1,688.00 | 0.0M |
| 2025-02-18 | 1,691.00 | 1,692.00 | 1,665.00 | 1,683.00 | 0.0M |
| 2025-02-17 | 1,685.00 | 1,690.00 | 1,670.00 | 1,676.00 | 0.0M |
| 2025-02-14 | 1,678.00 | 1,678.00 | 1,651.00 | 1,663.00 | 0.0M |
| 2025-02-13 | 1,654.00 | 1,670.00 | 1,654.00 | 1,660.00 | 0.0M |
| 2025-02-12 | 1,650.00 | 1,660.00 | 1,645.00 | 1,650.00 | 0.0M |
| 2025-02-10 | 1,635.00 | 1,650.00 | 1,629.00 | 1,649.00 | 0.0M |
| 2025-02-07 | 1,606.00 | 1,628.00 | 1,606.00 | 1,615.00 | 0.0M |
| 2025-02-06 | 1,589.00 | 1,614.00 | 1,587.00 | 1,614.00 | 0.0M |
| 2025-02-05 | 1,579.00 | 1,593.00 | 1,579.00 | 1,583.00 | 0.0M |
| 2025-02-04 | 1,585.00 | 1,610.00 | 1,574.00 | 1,578.00 | 0.0M |
| 2025-02-03 | 1,583.00 | 1,583.00 | 1,554.00 | 1,579.00 | 0.0M |
| 2025-01-31 | 1,617.00 | 1,631.00 | 1,555.00 | 1,564.00 | 0.1M |
| 2025-01-30 | 1,625.00 | 1,629.00 | 1,579.00 | 1,579.00 | 0.1M |
| 2025-01-29 | 1,622.00 | 1,644.00 | 1,622.00 | 1,631.00 | 0.0M |
| 2025-01-28 | 1,617.00 | 1,640.00 | 1,617.00 | 1,622.00 | 0.0M |
| 2025-01-27 | 1,636.00 | 1,636.00 | 1,612.00 | 1,613.00 | 0.0M |
| 2025-01-24 | 1,632.00 | 1,634.00 | 1,619.00 | 1,627.00 | 0.0M |
| 2025-01-23 | 1,632.00 | 1,632.00 | 1,619.00 | 1,619.00 | 0.0M |
| 2025-01-22 | 1,630.00 | 1,632.00 | 1,614.00 | 1,632.00 | 0.0M |
| 2025-01-21 | 1,607.00 | 1,633.00 | 1,601.00 | 1,630.00 | 0.0M |
| 2025-01-20 | 1,636.00 | 1,636.00 | 1,576.00 | 1,607.00 | 0.0M |
| 2025-01-17 | 1,601.00 | 1,629.00 | 1,584.00 | 1,629.00 | 0.0M |
| 2025-01-16 | 1,631.00 | 1,633.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2025-01-15 | 1,641.00 | 1,651.00 | 1,628.00 | 1,628.00 | 0.0M |
| 2025-01-14 | 1,661.00 | 1,661.00 | 1,622.00 | 1,625.00 | 0.0M |
| 2025-01-10 | 1,678.00 | 1,678.00 | 1,651.00 | 1,651.00 | 0.0M |
| 2025-01-09 | 1,709.00 | 1,711.00 | 1,647.00 | 1,647.00 | 0.0M |
| 2025-01-08 | 1,720.00 | 1,720.00 | 1,685.00 | 1,691.00 | 0.0M |
| 2025-01-07 | 1,680.00 | 1,747.00 | 1,665.00 | 1,710.00 | 0.0M |
| 2025-01-06 | 1,688.00 | 1,688.00 | 1,670.00 | 1,672.00 | 0.0M |