1,664.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 1.8K |
| 09:10 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.3K |
| 09:30 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.6K |
| 09:40 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 2.9K |
| 09:45 | 1,650.00 | 1,655.00 | 1,647.00 | 1,655.00 | 5.4K |
| 09:50 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.1K |
| 10:40 | 1,655.00 | 1,665.00 | 1,655.00 | 1,665.00 | 1.5K |
| 10:45 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.1K |
| 10:55 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.1K |
| 11:00 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.1K |
| 11:05 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.1K |
| 11:10 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 2.2K |
| 11:15 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.1K |
| 11:20 | 1,668.00 | 1,668.00 | 1,657.00 | 1,657.00 | 0.2K |
| 11:25 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.1K |
| 11:30 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 3.2K |
| 12:30 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 88.6K |
| 12:35 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.1K |
| 12:40 | 1,660.00 | 1,666.00 | 1,660.00 | 1,666.00 | 0.3K |
| 12:50 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.2K |
| 12:55 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.2K |
| 13:00 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.1K |
| 13:10 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.1K |
| 13:15 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.1K |
| 13:20 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.1K |
| 13:30 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 13:35 | 1,670.00 | 1,670.00 | 1,656.00 | 1,656.00 | 1.8K |
| 13:40 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.1K |
| 13:50 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.1K |
| 13:55 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.1K |
| 14:00 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.1K |
| 14:10 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.3K |
| 14:15 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.1K |
| 14:20 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 14:30 | 1,670.00 | 1,670.00 | 1,663.00 | 1,663.00 | 0.2K |
| 14:35 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 14:40 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.1K |
| 15:00 | 1,667.00 | 1,667.00 | 1,665.00 | 1,665.00 | 0.3K |
| 15:15 | 1,672.00 | 1,672.00 | 1,667.00 | 1,667.00 | 0.9K |
| 15:20 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 15:30 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.8K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 1,653.00 | 1,682.00 | 1,645.00 | 1,664.00 | 0.0M |
| 2025-09-26 | 1,667.00 | 1,681.00 | 1,647.00 | 1,660.00 | 0.1M |
| 2025-09-25 | 1,670.00 | 1,672.00 | 1,632.00 | 1,670.00 | 0.0M |
| 2025-09-24 | 1,666.00 | 1,689.00 | 1,663.00 | 1,670.00 | 0.0M |
| 2025-09-22 | 1,662.00 | 1,690.00 | 1,662.00 | 1,666.00 | 0.0M |
| 2025-09-19 | 1,699.00 | 1,705.00 | 1,653.00 | 1,660.00 | 0.0M |
| 2025-09-18 | 1,729.00 | 1,729.00 | 1,691.00 | 1,699.00 | 0.0M |
| 2025-09-17 | 1,687.00 | 1,722.00 | 1,687.00 | 1,704.00 | 0.0M |
| 2025-09-16 | 1,694.00 | 1,715.00 | 1,681.00 | 1,693.00 | 0.0M |
| 2025-09-12 | 1,687.00 | 1,692.00 | 1,676.00 | 1,691.00 | 0.0M |
| 2025-09-11 | 1,680.00 | 1,680.00 | 1,660.00 | 1,665.00 | 0.0M |
| 2025-09-10 | 1,660.00 | 1,675.00 | 1,660.00 | 1,662.00 | 0.0M |
| 2025-09-09 | 1,648.00 | 1,680.00 | 1,645.00 | 1,664.00 | 0.0M |
| 2025-09-08 | 1,648.00 | 1,654.00 | 1,635.00 | 1,638.00 | 0.0M |
| 2025-09-05 | 1,637.00 | 1,645.00 | 1,624.00 | 1,635.00 | 0.0M |
| 2025-09-04 | 1,648.00 | 1,657.00 | 1,636.00 | 1,639.00 | 0.0M |
| 2025-09-03 | 1,657.00 | 1,665.00 | 1,639.00 | 1,648.00 | 0.0M |
| 2025-09-02 | 1,631.00 | 1,663.00 | 1,631.00 | 1,645.00 | 0.0M |
| 2025-09-01 | 1,623.00 | 1,644.00 | 1,600.00 | 1,631.00 | 0.0M |
| 2025-08-29 | 1,641.00 | 1,646.00 | 1,639.00 | 1,639.00 | 0.0M |
| 2025-08-28 | 1,674.00 | 1,674.00 | 1,642.00 | 1,644.00 | 0.0M |
| 2025-08-27 | 1,649.00 | 1,660.00 | 1,640.00 | 1,641.00 | 0.0M |
| 2025-08-26 | 1,661.00 | 1,670.00 | 1,631.00 | 1,650.00 | 0.0M |
| 2025-08-25 | 1,724.00 | 1,726.00 | 1,661.00 | 1,668.00 | 0.0M |
| 2025-08-22 | 1,690.00 | 1,716.00 | 1,690.00 | 1,715.00 | 0.0M |
| 2025-08-21 | 1,676.00 | 1,709.00 | 1,673.00 | 1,690.00 | 0.0M |
| 2025-08-20 | 1,705.00 | 1,706.00 | 1,676.00 | 1,676.00 | 0.0M |
| 2025-08-19 | 1,727.00 | 1,730.00 | 1,700.00 | 1,714.00 | 0.0M |
| 2025-08-18 | 1,730.00 | 1,749.00 | 1,693.00 | 1,727.00 | 0.0M |
| 2025-08-15 | 1,794.00 | 1,794.00 | 1,710.00 | 1,723.00 | 0.1M |
| 2025-08-14 | 1,782.00 | 1,820.00 | 1,782.00 | 1,799.00 | 0.0M |
| 2025-08-13 | 1,782.00 | 1,794.00 | 1,765.00 | 1,782.00 | 0.0M |
| 2025-08-12 | 1,790.00 | 1,800.00 | 1,775.00 | 1,783.00 | 0.1M |
| 2025-08-08 | 1,821.00 | 1,821.00 | 1,789.00 | 1,790.00 | 0.0M |
| 2025-08-07 | 1,807.00 | 1,855.00 | 1,807.00 | 1,822.00 | 0.0M |
| 2025-08-06 | 1,793.00 | 1,830.00 | 1,793.00 | 1,807.00 | 0.0M |
| 2025-08-05 | 1,792.00 | 1,805.00 | 1,783.00 | 1,793.00 | 0.0M |
| 2025-08-04 | 1,742.00 | 1,792.00 | 1,729.00 | 1,783.00 | 0.0M |
| 2025-08-01 | 1,801.00 | 1,805.00 | 1,765.00 | 1,782.00 | 0.0M |
| 2025-07-31 | 1,850.00 | 1,863.00 | 1,817.00 | 1,829.00 | 0.0M |
| 2025-07-30 | 1,820.00 | 1,858.00 | 1,816.00 | 1,857.00 | 0.0M |
| 2025-07-29 | 1,823.00 | 1,833.00 | 1,783.00 | 1,812.00 | 0.0M |
| 2025-07-28 | 1,818.00 | 1,820.00 | 1,720.00 | 1,820.00 | 0.1M |
| 2025-07-25 | 1,776.00 | 1,825.00 | 1,757.00 | 1,806.00 | 0.0M |
| 2025-07-24 | 1,763.00 | 1,771.00 | 1,738.00 | 1,749.00 | 0.0M |
| 2025-07-23 | 1,745.00 | 1,765.00 | 1,744.00 | 1,755.00 | 0.0M |
| 2025-07-22 | 1,710.00 | 1,749.00 | 1,710.00 | 1,737.00 | 0.0M |
| 2025-07-18 | 1,760.00 | 1,760.00 | 1,724.00 | 1,724.00 | 0.0M |
| 2025-07-17 | 1,709.00 | 1,769.00 | 1,708.00 | 1,760.00 | 0.0M |
| 2025-07-16 | 1,700.00 | 1,716.00 | 1,698.00 | 1,709.00 | 0.0M |
| 2025-07-15 | 1,720.00 | 1,721.00 | 1,697.00 | 1,700.00 | 0.0M |
| 2025-07-14 | 1,693.00 | 1,720.00 | 1,685.00 | 1,717.00 | 0.0M |
| 2025-07-11 | 1,683.00 | 1,693.00 | 1,660.00 | 1,693.00 | 0.0M |
| 2025-07-10 | 1,687.00 | 1,698.00 | 1,671.00 | 1,683.00 | 0.0M |
| 2025-07-09 | 1,647.00 | 1,680.00 | 1,647.00 | 1,670.00 | 0.0M |
| 2025-07-08 | 1,633.00 | 1,661.00 | 1,625.00 | 1,647.00 | 0.0M |
| 2025-07-07 | 1,618.00 | 1,633.00 | 1,595.00 | 1,621.00 | 0.0M |
| 2025-07-04 | 1,630.00 | 1,650.00 | 1,590.00 | 1,615.00 | 0.0M |
| 2025-07-03 | 1,664.00 | 1,700.00 | 1,630.00 | 1,630.00 | 0.0M |
| 2025-07-02 | 1,625.00 | 1,673.00 | 1,617.00 | 1,664.00 | 0.0M |
| 2025-07-01 | 1,623.00 | 1,638.00 | 1,592.00 | 1,625.00 | 0.0M |
| 2025-06-30 | 1,650.00 | 1,655.00 | 1,626.00 | 1,630.00 | 0.0M |
| 2025-06-27 | 1,630.00 | 1,650.00 | 1,617.00 | 1,645.00 | 0.0M |
| 2025-06-26 | 1,598.00 | 1,642.00 | 1,598.00 | 1,642.00 | 0.0M |
| 2025-06-25 | 1,600.00 | 1,616.00 | 1,561.00 | 1,585.00 | 0.0M |
| 2025-06-24 | 1,616.00 | 1,616.00 | 1,588.00 | 1,592.00 | 0.0M |
| 2025-06-23 | 1,593.00 | 1,620.00 | 1,590.00 | 1,614.00 | 0.0M |
| 2025-06-20 | 1,630.00 | 1,640.00 | 1,610.00 | 1,610.00 | 0.0M |
| 2025-06-19 | 1,608.00 | 1,666.00 | 1,605.00 | 1,634.00 | 0.0M |
| 2025-06-18 | 1,648.00 | 1,687.00 | 1,639.00 | 1,646.00 | 0.0M |
| 2025-06-17 | 1,600.00 | 1,657.00 | 1,584.00 | 1,648.00 | 0.0M |
| 2025-06-16 | 1,544.00 | 1,590.00 | 1,530.00 | 1,582.00 | 0.0M |
| 2025-06-13 | 1,552.00 | 1,558.00 | 1,541.00 | 1,544.00 | 0.0M |
| 2025-06-12 | 1,544.00 | 1,560.00 | 1,490.00 | 1,555.00 | 0.0M |
| 2025-06-11 | 1,519.00 | 1,547.00 | 1,519.00 | 1,546.00 | 0.0M |
| 2025-06-10 | 1,514.00 | 1,527.00 | 1,514.00 | 1,521.00 | 0.0M |
| 2025-06-09 | 1,560.00 | 1,560.00 | 1,505.00 | 1,512.00 | 0.0M |
| 2025-06-06 | 1,510.00 | 1,570.00 | 1,504.00 | 1,520.00 | 0.0M |
| 2025-06-05 | 1,488.00 | 1,509.00 | 1,482.00 | 1,494.00 | 0.0M |
| 2025-06-04 | 1,483.00 | 1,493.00 | 1,475.00 | 1,482.00 | 0.0M |
| 2025-06-03 | 1,470.00 | 1,479.00 | 1,463.00 | 1,469.00 | 0.0M |
| 2025-06-02 | 1,457.00 | 1,490.00 | 1,457.00 | 1,470.00 | 0.0M |
| 2025-05-30 | 1,467.00 | 1,480.00 | 1,452.00 | 1,457.00 | 0.0M |
| 2025-05-29 | 1,505.00 | 1,505.00 | 1,465.00 | 1,475.00 | 0.0M |
| 2025-05-28 | 1,463.00 | 1,478.00 | 1,463.00 | 1,475.00 | 0.0M |
| 2025-05-27 | 1,426.00 | 1,471.00 | 1,426.00 | 1,452.00 | 0.0M |
| 2025-05-26 | 1,446.00 | 1,467.00 | 1,423.00 | 1,425.00 | 0.0M |
| 2025-05-23 | 1,463.00 | 1,465.00 | 1,420.00 | 1,453.00 | 0.0M |
| 2025-05-22 | 1,457.00 | 1,486.00 | 1,443.00 | 1,465.00 | 0.0M |
| 2025-05-21 | 1,518.00 | 1,518.00 | 1,469.00 | 1,477.00 | 0.0M |
| 2025-05-20 | 1,451.00 | 1,539.00 | 1,451.00 | 1,518.00 | 0.0M |
| 2025-05-19 | 1,439.00 | 1,467.00 | 1,430.00 | 1,451.00 | 0.0M |
| 2025-05-16 | 1,390.00 | 1,477.00 | 1,376.00 | 1,461.00 | 0.0M |
| 2025-05-15 | 1,432.00 | 1,452.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2025-05-14 | 1,394.00 | 1,480.00 | 1,371.00 | 1,457.00 | 0.1M |
| 2025-05-13 | 1,366.00 | 1,428.00 | 1,366.00 | 1,406.00 | 0.0M |
| 2025-05-12 | 1,345.00 | 1,357.00 | 1,313.00 | 1,350.00 | 0.1M |
| 2025-05-09 | 1,275.00 | 1,286.00 | 1,240.00 | 1,255.00 | 0.0M |
| 2025-05-08 | 1,250.00 | 1,291.00 | 1,235.00 | 1,264.00 | 0.0M |
| 2025-05-07 | 1,240.00 | 1,280.00 | 1,205.00 | 1,250.00 | 0.0M |
| 2025-05-02 | 1,240.00 | 1,285.00 | 1,194.00 | 1,230.00 | 0.0M |
| 2025-05-01 | 1,274.00 | 1,319.00 | 1,223.00 | 1,242.00 | 0.2M |
| 2025-04-30 | 1,225.00 | 1,280.00 | 1,155.00 | 1,263.00 | 0.1M |
| 2025-04-28 | 1,212.00 | 1,284.00 | 1,152.00 | 1,195.00 | 0.0M |
| 2025-04-25 | 1,189.00 | 1,250.00 | 1,184.00 | 1,207.00 | 0.0M |
| 2025-04-24 | 1,188.00 | 1,265.00 | 1,166.00 | 1,189.00 | 0.0M |
| 2025-04-23 | 1,210.00 | 1,214.00 | 1,156.00 | 1,188.00 | 0.0M |
| 2025-04-22 | 1,190.00 | 1,210.00 | 1,190.00 | 1,210.00 | 0.0M |
| 2025-04-21 | 1,191.00 | 1,215.00 | 1,191.00 | 1,193.00 | 0.0M |
| 2025-04-18 | 1,191.00 | 1,199.00 | 1,187.00 | 1,190.00 | 0.0M |
| 2025-04-17 | 1,166.00 | 1,185.00 | 1,166.00 | 1,185.00 | 0.0M |
| 2025-04-16 | 1,185.00 | 1,185.00 | 1,164.00 | 1,181.00 | 0.0M |
| 2025-04-15 | 1,164.00 | 1,193.00 | 1,159.00 | 1,180.00 | 0.0M |
| 2025-04-14 | 1,154.00 | 1,165.00 | 1,143.00 | 1,155.00 | 0.0M |
| 2025-04-11 | 1,103.00 | 1,145.00 | 1,096.00 | 1,110.00 | 0.0M |
| 2025-04-10 | 1,150.00 | 1,150.00 | 1,072.00 | 1,103.00 | 0.0M |
| 2025-04-09 | 1,090.00 | 1,090.00 | 1,032.00 | 1,060.00 | 0.0M |
| 2025-04-08 | 1,071.00 | 1,123.00 | 1,071.00 | 1,113.00 | 0.0M |
| 2025-04-07 | 1,030.00 | 1,093.00 | 1,030.00 | 1,052.00 | 0.0M |
| 2025-04-04 | 1,140.00 | 1,150.00 | 1,051.00 | 1,150.00 | 0.0M |
| 2025-04-03 | 1,127.00 | 1,185.00 | 1,125.00 | 1,166.00 | 0.0M |
| 2025-04-02 | 1,233.00 | 1,233.00 | 1,197.00 | 1,203.00 | 0.0M |
| 2025-04-01 | 1,212.00 | 1,239.00 | 1,212.00 | 1,239.00 | 0.0M |
| 2025-03-31 | 1,250.00 | 1,250.00 | 1,180.00 | 1,212.00 | 0.0M |
| 2025-03-28 | 1,251.00 | 1,268.00 | 1,251.00 | 1,254.00 | 0.0M |
| 2025-03-27 | 1,257.00 | 1,289.00 | 1,240.00 | 1,289.00 | 0.0M |
| 2025-03-26 | 1,257.00 | 1,261.00 | 1,228.00 | 1,246.00 | 0.0M |
| 2025-03-25 | 1,278.00 | 1,290.00 | 1,250.00 | 1,257.00 | 0.0M |
| 2025-03-24 | 1,250.00 | 1,279.00 | 1,250.00 | 1,279.00 | 0.0M |
| 2025-03-21 | 1,237.00 | 1,258.00 | 1,237.00 | 1,250.00 | 0.0M |
| 2025-03-19 | 1,244.00 | 1,251.00 | 1,232.00 | 1,236.00 | 0.0M |
| 2025-03-18 | 1,237.00 | 1,255.00 | 1,237.00 | 1,244.00 | 0.0M |
| 2025-03-17 | 1,249.00 | 1,249.00 | 1,232.00 | 1,237.00 | 0.0M |
| 2025-03-14 | 1,235.00 | 1,242.00 | 1,231.00 | 1,231.00 | 0.0M |
| 2025-03-13 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 0.0M |
| 2025-03-12 | 1,231.00 | 1,245.00 | 1,226.00 | 1,240.00 | 0.0M |
| 2025-03-11 | 1,245.00 | 1,245.00 | 1,220.00 | 1,245.00 | 0.0M |
| 2025-03-10 | 1,245.00 | 1,255.00 | 1,210.00 | 1,255.00 | 0.0M |
| 2025-03-07 | 1,219.00 | 1,260.00 | 1,219.00 | 1,245.00 | 0.0M |
| 2025-03-06 | 1,240.00 | 1,253.00 | 1,230.00 | 1,239.00 | 0.0M |
| 2025-03-05 | 1,230.00 | 1,231.00 | 1,221.00 | 1,221.00 | 0.0M |
| 2025-03-04 | 1,217.00 | 1,243.00 | 1,210.00 | 1,230.00 | 0.0M |
| 2025-03-03 | 1,217.00 | 1,231.00 | 1,215.00 | 1,217.00 | 0.0M |
| 2025-02-28 | 1,202.00 | 1,215.00 | 1,191.00 | 1,198.00 | 0.0M |
| 2025-02-27 | 1,190.00 | 1,220.00 | 1,189.00 | 1,202.00 | 0.0M |
| 2025-02-26 | 1,181.00 | 1,189.00 | 1,176.00 | 1,179.00 | 0.0M |
| 2025-02-25 | 1,174.00 | 1,174.00 | 1,150.00 | 1,151.00 | 0.0M |
| 2025-02-21 | 1,164.00 | 1,164.00 | 1,157.00 | 1,160.00 | 0.0M |
| 2025-02-20 | 1,169.00 | 1,169.00 | 1,157.00 | 1,164.00 | 0.0M |
| 2025-02-19 | 1,184.00 | 1,184.00 | 1,166.00 | 1,173.00 | 0.0M |
| 2025-02-18 | 1,153.00 | 1,178.00 | 1,153.00 | 1,173.00 | 0.0M |
| 2025-02-17 | 1,125.00 | 1,151.00 | 1,124.00 | 1,150.00 | 0.0M |
| 2025-02-14 | 1,145.00 | 1,145.00 | 1,120.00 | 1,125.00 | 0.0M |
| 2025-02-13 | 1,151.00 | 1,152.00 | 1,144.00 | 1,145.00 | 0.0M |
| 2025-02-12 | 1,152.00 | 1,169.00 | 1,152.00 | 1,154.00 | 0.0M |
| 2025-02-10 | 1,184.00 | 1,185.00 | 1,158.00 | 1,158.00 | 0.0M |
| 2025-02-07 | 1,205.00 | 1,206.00 | 1,185.00 | 1,185.00 | 0.0M |
| 2025-02-06 | 1,211.00 | 1,214.00 | 1,206.00 | 1,206.00 | 0.0M |
| 2025-02-05 | 1,225.00 | 1,225.00 | 1,210.00 | 1,210.00 | 0.0M |
| 2025-02-04 | 1,210.00 | 1,245.00 | 1,210.00 | 1,220.00 | 0.0M |
| 2025-02-03 | 1,182.00 | 1,220.00 | 1,180.00 | 1,210.00 | 0.0M |
| 2025-01-31 | 1,200.00 | 1,208.00 | 1,184.00 | 1,184.00 | 0.0M |
| 2025-01-30 | 1,233.00 | 1,241.00 | 1,195.00 | 1,195.00 | 0.0M |
| 2025-01-29 | 1,230.00 | 1,260.00 | 1,222.00 | 1,240.00 | 0.0M |
| 2025-01-28 | 1,235.00 | 1,235.00 | 1,183.00 | 1,235.00 | 0.0M |
| 2025-01-27 | 1,236.00 | 1,244.00 | 1,184.00 | 1,235.00 | 0.2M |
| 2025-01-24 | 1,026.00 | 1,073.00 | 1,024.00 | 1,056.00 | 0.0M |
| 2025-01-23 | 1,026.00 | 1,028.00 | 1,013.00 | 1,026.00 | 0.0M |
| 2025-01-22 | 1,019.00 | 1,029.00 | 1,007.00 | 1,029.00 | 0.0M |
| 2025-01-21 | 1,007.00 | 1,019.00 | 1,007.00 | 1,017.00 | 0.0M |
| 2025-01-20 | 1,008.00 | 1,014.00 | 1,003.00 | 1,006.00 | 0.0M |
| 2025-01-17 | 1,000.00 | 1,005.00 | 999.00 | 1,005.00 | 0.0M |
| 2025-01-16 | 1,016.00 | 1,016.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-01-15 | 1,020.00 | 1,020.00 | 1,002.00 | 1,016.00 | 0.0M |
| 2025-01-14 | 1,012.00 | 1,023.00 | 1,005.00 | 1,012.00 | 0.0M |
| 2025-01-10 | 1,008.00 | 1,011.00 | 1,007.00 | 1,011.00 | 0.0M |
| 2025-01-09 | 1,019.00 | 1,019.00 | 1,009.00 | 1,018.00 | 0.0M |
| 2025-01-08 | 1,025.00 | 1,025.00 | 1,015.00 | 1,019.00 | 0.0M |
| 2025-01-07 | 1,033.00 | 1,035.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-01-06 | 1,035.00 | 1,050.00 | 1,022.00 | 1,040.00 | 0.0M |