最后更新: 2025-05-20
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
1,224.07
2025-05-20
历史低
782.15
2023-01-09
成交量极值
成交峰值
0.0M
2024-05-29
成交低谷
0.0M
2021-07-22
数据统计
上涨比例
42.9%
起始: 2021-07-22
下跌比例
28.6%
共7交易日
日涨跌极值
单日最大涨幅
+13.32%
2024-05-29
单日最大跌幅
-32.02%
2023-01-09
月涨跌极值
单月最大涨幅
+3.02%
2023-01
单月最大跌幅
3.02%
2023-01
相关股票
iShares U.S. Financials ETF (IYF)
IYF
2323.5601
iShares VII PLC - iShares MSCI USA ETF USD Acc (CSUS)
CSUS
12711.1797
First Trust Morningstar Dividend Leaders Index Fund (FDL)
FDL
797.0000
iShares Blockchain and Tech ETF (IBLC)
IBLC
1016.2600
Invesco Markets II plc - Invesco BulletShares 2027 USD Corporate Bond UCITS ETF USD Acc (BS7A)
BS7A
104.7400
Invesco S&P 500® Quality ETF (SPHQ)
SPHQ
1334.0000
UBS BBG US Treasury 1-3 UCITS ETF USD acc (UT1USN)
UT1USN
0.0000
iShares S&P 500 Info Technolg Sctr UCITS ETF USD A (QDVE)
QDVE
750.0000
iShares MSCI China A UCITS ETF USD (Acc) (CNYA)
CNYA
102.2000
First Trust Dow Jones Internet UCITS ETF Class A USD (FDNU)
FDNU
0.0000
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF (RING)
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF (DRIV)
DRIV
512.0000