2,161.97
最后更新: 2025-09-17
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-10-24 | 1,955.72 | 1,967.67 | 1,955.72 | 1,967.67 | 0.0M |
| 2024-10-23 | 1,958.05 | 1,958.05 | 1,958.05 | 1,958.05 | 0.0M |
| 2024-10-22 | 1,981.94 | 1,981.94 | 1,981.94 | 1,981.94 | 0.0M |
| 2024-09-27 | 2,041.79 | 2,041.79 | 2,041.79 | 2,041.79 | 0.0M |
| 2024-07-26 | 1,803.13 | 1,803.13 | 1,803.13 | 1,803.13 | 0.0M |
| 2024-07-22 | 1,763.89 | 1,763.89 | 1,763.89 | 1,763.89 | 0.0M |
| 2024-06-18 | 1,788.04 | 1,788.04 | 1,788.04 | 1,788.04 | 0.0M |
| 2024-04-10 | 1,550.06 | 1,550.06 | 1,550.06 | 1,550.06 | 0.0M |
| 2024-04-04 | 1,584.02 | 1,584.02 | 1,584.02 | 1,584.02 | 0.0M |
| 2024-03-12 | 1,603.63 | 1,603.63 | 1,603.63 | 1,603.63 | 0.0M |
| 2024-03-07 | 1,598.57 | 1,598.57 | 1,598.57 | 1,598.57 | 0.0M |
| 2024-03-06 | 1,573.25 | 1,573.25 | 1,573.25 | 1,573.25 | 0.0M |