| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
33.18 |
33.27 |
33.14 |
33.27 |
0.0M |
| 2024-12-27 |
33.02 |
33.39 |
33.02 |
33.23 |
0.0M |
| 2024-12-23 |
33.37 |
33.39 |
33.12 |
33.17 |
0.0M |
| 2024-12-20 |
33.12 |
33.38 |
33.00 |
33.32 |
0.0M |
| 2024-12-19 |
33.20 |
33.34 |
32.86 |
32.91 |
0.0M |
| 2024-12-18 |
33.57 |
33.65 |
33.47 |
33.50 |
0.0M |
| 2024-12-17 |
33.70 |
33.72 |
33.47 |
33.51 |
0.0M |
| 2024-12-16 |
33.71 |
33.86 |
33.67 |
33.67 |
0.0M |
| 2024-12-13 |
34.08 |
34.08 |
33.78 |
33.80 |
0.0M |
| 2024-12-12 |
34.55 |
34.55 |
34.00 |
34.06 |
0.0M |
| 2024-12-11 |
34.18 |
34.51 |
34.17 |
34.48 |
0.0M |
| 2024-12-10 |
33.87 |
34.21 |
33.81 |
34.15 |
0.0M |
| 2024-12-09 |
33.67 |
34.00 |
33.64 |
33.89 |
0.0M |
| 2024-12-06 |
33.56 |
33.62 |
33.37 |
33.55 |
0.0M |
| 2024-12-05 |
33.69 |
33.72 |
33.48 |
33.52 |
0.0M |
| 2024-12-04 |
33.58 |
33.77 |
33.51 |
33.72 |
0.0M |
| 2024-12-03 |
33.60 |
33.64 |
33.53 |
33.60 |
0.0M |
| 2024-12-02 |
33.43 |
33.69 |
33.43 |
33.57 |
0.0M |
| 2024-11-29 |
33.84 |
33.88 |
33.73 |
33.84 |
0.0M |
| 2024-11-28 |
33.52 |
33.68 |
33.52 |
33.60 |
0.0M |
| 2024-11-27 |
33.66 |
33.78 |
33.57 |
33.57 |
0.0M |
| 2024-11-26 |
33.22 |
33.48 |
33.22 |
33.44 |
0.0M |
| 2024-11-25 |
33.93 |
34.15 |
33.47 |
33.52 |
0.0M |
| 2024-11-22 |
34.26 |
34.44 |
34.18 |
34.36 |
0.0M |
| 2024-11-21 |
33.89 |
33.98 |
33.85 |
33.90 |
0.0M |
| 2024-11-20 |
33.34 |
33.69 |
33.33 |
33.69 |
0.0M |
| 2024-11-19 |
33.33 |
33.56 |
33.33 |
33.36 |
0.0M |
| 2024-11-18 |
32.85 |
33.25 |
32.83 |
33.18 |
0.0M |
| 2024-11-15 |
32.65 |
32.73 |
32.61 |
32.62 |
0.0M |
| 2024-11-14 |
32.53 |
32.83 |
32.28 |
32.79 |
0.0M |
| 2024-11-13 |
33.14 |
33.25 |
32.95 |
32.95 |
0.0M |
| 2024-11-12 |
33.09 |
33.26 |
32.97 |
33.08 |
0.0M |
| 2024-11-11 |
33.98 |
34.01 |
33.25 |
33.29 |
0.0M |
| 2024-11-08 |
34.20 |
34.35 |
34.15 |
34.17 |
0.0M |
| 2024-11-07 |
33.92 |
34.36 |
33.86 |
34.31 |
0.0M |
| 2024-11-06 |
34.73 |
34.82 |
33.78 |
34.00 |
0.0M |
| 2024-11-05 |
34.84 |
35.01 |
34.82 |
34.88 |
0.0M |
| 2024-11-04 |
34.85 |
34.97 |
34.83 |
34.88 |
0.0M |
| 2024-11-01 |
35.05 |
35.18 |
34.94 |
34.97 |
0.0M |
| 2024-10-31 |
35.44 |
35.44 |
34.83 |
34.92 |
0.0M |
| 2024-10-30 |
35.44 |
35.50 |
35.33 |
35.50 |
0.0M |
| 2024-10-29 |
35.06 |
35.30 |
35.00 |
35.23 |
0.0M |
| 2024-10-28 |
34.92 |
35.00 |
34.79 |
34.96 |
0.0M |
| 2024-10-25 |
34.79 |
34.90 |
34.65 |
34.89 |
0.0M |
| 2024-10-24 |
34.86 |
34.95 |
34.77 |
34.78 |
0.0M |
| 2024-10-23 |
35.07 |
35.16 |
34.60 |
34.62 |
0.0M |
| 2024-10-22 |
34.87 |
34.99 |
34.82 |
34.94 |
0.0M |
| 2024-10-21 |
34.83 |
34.94 |
34.67 |
34.67 |
0.0M |
| 2024-10-18 |
34.55 |
34.68 |
34.45 |
34.64 |
0.0M |
| 2024-10-17 |
34.19 |
34.42 |
34.12 |
34.35 |
0.0M |
| 2024-10-16 |
34.16 |
34.23 |
34.08 |
34.10 |
0.0M |
| 2024-10-15 |
33.80 |
33.97 |
33.76 |
33.97 |
0.0M |
| 2024-10-14 |
33.95 |
33.95 |
33.74 |
33.78 |
0.0M |
| 2024-10-11 |
33.65 |
33.91 |
33.62 |
33.90 |
0.0M |
| 2024-10-10 |
33.31 |
33.50 |
33.31 |
33.44 |
0.0M |
| 2024-10-09 |
33.29 |
33.46 |
33.26 |
33.34 |
0.0M |
| 2024-10-08 |
33.59 |
33.83 |
33.27 |
33.27 |
0.0M |
| 2024-10-07 |
33.74 |
33.94 |
33.70 |
33.81 |
0.0M |
| 2024-10-04 |
33.94 |
34.04 |
33.63 |
33.91 |
0.0M |
| 2024-10-03 |
33.90 |
33.90 |
33.67 |
33.86 |
0.0M |
| 2024-10-02 |
33.86 |
34.00 |
33.77 |
33.82 |
0.0M |
| 2024-10-01 |
33.76 |
34.05 |
33.72 |
34.01 |
0.0M |
| 2024-09-30 |
33.93 |
33.93 |
33.60 |
33.60 |
0.0M |
| 2024-09-27 |
34.02 |
34.08 |
33.80 |
33.86 |
0.0M |
| 2024-09-26 |
34.00 |
34.25 |
33.93 |
34.10 |
0.0M |
| 2024-09-25 |
33.87 |
34.02 |
33.83 |
33.92 |
0.0M |
| 2024-09-24 |
33.54 |
33.79 |
33.52 |
33.75 |
0.0M |
| 2024-09-23 |
33.51 |
33.62 |
33.41 |
33.58 |
0.0M |
| 2024-09-20 |
33.26 |
33.42 |
33.25 |
33.42 |
0.0M |
| 2024-09-19 |
32.91 |
33.09 |
32.88 |
32.99 |
0.0M |
| 2024-09-18 |
32.82 |
32.94 |
32.80 |
32.85 |
0.0M |
| 2024-09-17 |
33.02 |
33.02 |
32.77 |
32.77 |
0.0M |
| 2024-09-16 |
33.01 |
33.07 |
32.90 |
32.98 |
0.0M |
| 2024-09-13 |
32.80 |
32.96 |
32.76 |
32.95 |
0.0M |
| 2024-09-12 |
32.15 |
32.63 |
32.11 |
32.63 |
0.0M |
| 2024-09-11 |
32.26 |
32.27 |
31.98 |
32.12 |
0.0M |
| 2024-09-10 |
32.01 |
32.18 |
31.96 |
32.18 |
0.0M |
| 2024-09-09 |
31.83 |
32.01 |
31.83 |
31.92 |
0.0M |
| 2024-09-06 |
32.19 |
32.30 |
32.03 |
32.13 |
0.0M |
| 2024-09-05 |
32.02 |
32.21 |
31.99 |
32.06 |
0.0M |
| 2024-09-04 |
31.78 |
31.97 |
31.64 |
31.89 |
0.0M |
| 2024-09-03 |
31.96 |
32.04 |
31.63 |
31.74 |
0.0M |
| 2024-09-02 |
31.95 |
32.04 |
31.92 |
31.98 |
0.0M |
| 2024-08-30 |
32.22 |
32.30 |
32.02 |
32.02 |
0.0M |
| 2024-08-29 |
32.19 |
32.28 |
32.06 |
32.23 |
0.0M |
| 2024-08-28 |
32.10 |
32.12 |
31.95 |
32.09 |
0.0M |
| 2024-08-27 |
32.19 |
32.19 |
32.08 |
32.17 |
0.0M |
| 2024-08-26 |
32.17 |
32.33 |
32.12 |
32.15 |
0.0M |
| 2024-08-23 |
31.90 |
32.19 |
31.89 |
32.19 |
0.0M |
| 2024-08-22 |
32.08 |
32.09 |
31.69 |
31.70 |
0.0M |
| 2024-08-21 |
32.17 |
32.19 |
32.00 |
32.09 |
0.0M |
| 2024-08-20 |
32.00 |
32.38 |
32.00 |
32.15 |
0.0M |
| 2024-08-19 |
32.21 |
32.21 |
31.85 |
32.02 |
0.0M |
| 2024-08-16 |
31.45 |
31.92 |
31.38 |
31.83 |
0.0M |
| 2024-08-15 |
31.44 |
31.57 |
31.28 |
31.44 |
0.0M |
| 2024-08-14 |
31.60 |
31.71 |
31.31 |
31.31 |
0.0M |
| 2024-08-13 |
31.54 |
31.68 |
31.47 |
31.58 |
0.0M |
| 2024-08-12 |
31.21 |
31.47 |
31.21 |
31.47 |
0.0M |
| 2024-08-09 |
31.02 |
31.16 |
31.01 |
31.11 |
0.0M |
| 2024-08-08 |
30.72 |
30.98 |
30.68 |
30.96 |
0.0M |
| 2024-08-07 |
30.66 |
30.83 |
30.61 |
30.69 |
0.0M |
| 2024-08-06 |
30.80 |
30.94 |
30.56 |
30.56 |
0.0M |
| 2024-08-05 |
31.08 |
31.18 |
30.42 |
30.82 |
0.0M |
| 2024-08-02 |
31.58 |
31.69 |
31.00 |
31.07 |
0.0M |
| 2024-08-01 |
31.30 |
31.42 |
31.14 |
31.36 |
0.0M |
| 2024-07-31 |
31.02 |
31.10 |
30.96 |
31.06 |
0.0M |
| 2024-07-30 |
30.63 |
30.68 |
30.58 |
30.60 |
0.0M |
| 2024-07-29 |
30.66 |
30.69 |
30.41 |
30.42 |
0.0M |
| 2024-07-26 |
30.39 |
30.57 |
30.38 |
30.57 |
0.0M |
| 2024-07-25 |
30.34 |
30.51 |
30.30 |
30.32 |
0.0M |
| 2024-07-24 |
30.99 |
31.17 |
30.91 |
31.12 |
0.0M |
| 2024-07-23 |
30.65 |
30.89 |
30.65 |
30.82 |
0.0M |
| 2024-07-22 |
30.77 |
30.84 |
30.59 |
30.60 |
0.0M |
| 2024-07-19 |
31.06 |
31.06 |
30.70 |
30.83 |
0.0M |
| 2024-07-18 |
31.73 |
31.73 |
31.57 |
31.62 |
0.0M |
| 2024-07-17 |
31.64 |
31.82 |
31.58 |
31.61 |
0.0M |
| 2024-07-16 |
31.23 |
31.57 |
31.19 |
31.57 |
0.0M |
| 2024-07-15 |
30.82 |
31.23 |
30.82 |
31.23 |
0.0M |
| 2024-07-12 |
30.85 |
30.95 |
30.70 |
30.92 |
0.0M |
| 2024-07-11 |
30.55 |
31.08 |
30.52 |
31.06 |
0.0M |
| 2024-07-10 |
30.47 |
30.59 |
30.44 |
30.54 |
0.0M |
| 2024-07-09 |
30.33 |
30.37 |
30.20 |
30.20 |
0.0M |
| 2024-07-08 |
30.56 |
30.56 |
30.38 |
30.38 |
0.0M |
| 2024-07-05 |
30.30 |
30.63 |
30.30 |
30.63 |
0.0M |
| 2024-07-04 |
30.27 |
30.30 |
30.24 |
30.29 |
0.0M |
| 2024-07-03 |
30.05 |
30.35 |
30.05 |
30.32 |
0.0M |
| 2024-07-02 |
29.93 |
30.08 |
29.80 |
29.89 |
0.0M |
| 2024-07-01 |
29.88 |
30.00 |
29.87 |
29.89 |
0.0M |
| 2024-06-28 |
29.90 |
30.01 |
29.85 |
29.91 |
0.0M |
| 2024-06-27 |
29.55 |
29.95 |
29.55 |
29.88 |
0.0M |
| 2024-06-26 |
29.75 |
29.78 |
29.48 |
29.54 |
0.0M |
| 2024-06-25 |
29.90 |
30.03 |
29.81 |
29.81 |
0.0M |
| 2024-06-24 |
29.83 |
29.99 |
29.83 |
29.93 |
0.0M |
| 2024-06-21 |
30.28 |
30.42 |
29.87 |
29.91 |
0.0M |
| 2024-06-20 |
30.11 |
30.28 |
29.99 |
30.26 |
0.0M |
| 2024-06-19 |
29.95 |
30.01 |
29.86 |
29.90 |
0.0M |
| 2024-06-18 |
29.79 |
29.88 |
29.57 |
29.88 |
0.0M |
| 2024-06-17 |
29.81 |
29.88 |
29.72 |
29.72 |
0.0M |
| 2024-06-14 |
29.73 |
30.01 |
29.73 |
29.91 |
0.0M |
| 2024-06-13 |
29.73 |
29.85 |
29.63 |
29.67 |
0.0M |
| 2024-06-12 |
29.77 |
30.09 |
29.71 |
29.93 |
0.0M |
| 2024-06-11 |
29.64 |
29.79 |
29.58 |
29.76 |
0.0M |
| 2024-06-10 |
29.46 |
29.67 |
29.46 |
29.64 |
0.0M |
| 2024-06-07 |
30.57 |
30.57 |
29.66 |
29.68 |
0.0M |
| 2024-06-06 |
30.44 |
30.53 |
30.30 |
30.53 |
0.0M |
| 2024-06-05 |
30.03 |
30.28 |
29.98 |
30.28 |
0.0M |
| 2024-06-04 |
30.15 |
30.15 |
29.91 |
29.92 |
0.0M |
| 2024-06-03 |
29.91 |
30.15 |
29.91 |
30.14 |
0.0M |
| 2024-05-31 |
30.16 |
30.33 |
29.94 |
29.96 |
0.0M |
| 2024-05-30 |
30.05 |
30.16 |
30.01 |
30.16 |
0.0M |
| 2024-05-29 |
30.31 |
30.31 |
30.08 |
30.08 |
0.0M |
| 2024-05-28 |
30.16 |
30.40 |
30.14 |
30.35 |
0.0M |
| 2024-05-27 |
30.13 |
30.35 |
30.08 |
30.33 |
0.0M |
| 2024-05-24 |
30.07 |
30.14 |
30.02 |
30.02 |
0.0M |
| 2024-05-23 |
30.42 |
30.47 |
30.14 |
30.15 |
0.0M |
| 2024-05-22 |
31.10 |
31.12 |
30.71 |
30.71 |
0.0M |
| 2024-05-21 |
31.03 |
31.32 |
31.03 |
31.26 |
0.0M |
| 2024-05-20 |
31.42 |
31.45 |
31.01 |
31.19 |
0.0M |
| 2024-05-17 |
30.72 |
31.12 |
30.67 |
31.01 |
0.0M |
| 2024-05-16 |
30.73 |
30.73 |
30.53 |
30.67 |
0.0M |
| 2024-05-15 |
30.40 |
30.71 |
30.30 |
30.67 |
0.0M |
| 2024-05-14 |
30.12 |
30.33 |
30.10 |
30.32 |
0.0M |
| 2024-05-13 |
30.24 |
30.24 |
30.03 |
30.03 |
0.0M |
| 2024-05-10 |
30.52 |
30.58 |
30.32 |
30.48 |
0.1M |
| 2024-05-09 |
29.82 |
30.04 |
29.72 |
30.04 |
0.0M |
| 2024-05-08 |
29.82 |
29.88 |
29.70 |
29.87 |
0.0M |
| 2024-05-07 |
29.91 |
29.92 |
29.77 |
29.82 |
0.0M |
| 2024-05-06 |
29.80 |
30.03 |
29.80 |
29.93 |
0.0M |
| 2024-05-03 |
29.64 |
29.74 |
29.46 |
29.58 |
0.0M |
| 2024-05-02 |
29.82 |
29.82 |
29.45 |
29.66 |
0.0M |
| 2024-04-30 |
29.93 |
29.93 |
29.56 |
29.61 |
0.0M |
| 2024-04-29 |
30.05 |
30.20 |
30.00 |
30.13 |
0.0M |
| 2024-04-26 |
30.16 |
30.28 |
30.02 |
30.07 |
0.0M |
| 2024-04-25 |
29.91 |
30.21 |
29.83 |
30.06 |
0.0M |
| 2024-04-24 |
29.96 |
30.14 |
29.81 |
30.02 |
0.0M |
| 2024-04-23 |
29.70 |
29.96 |
29.59 |
29.93 |
0.0M |
| 2024-04-22 |
30.39 |
30.46 |
30.10 |
30.14 |
0.0M |
| 2024-04-19 |
30.82 |
30.85 |
30.60 |
30.84 |
0.0M |
| 2024-04-18 |
30.69 |
30.83 |
30.58 |
30.74 |
0.0M |
| 2024-04-17 |
30.70 |
30.89 |
30.68 |
30.77 |
0.0M |
| 2024-04-16 |
30.63 |
30.78 |
30.50 |
30.76 |
0.0M |
| 2024-04-15 |
30.38 |
30.45 |
30.07 |
30.26 |
0.0M |
| 2024-04-12 |
30.93 |
31.31 |
30.84 |
30.95 |
0.0M |
| 2024-04-11 |
30.12 |
30.25 |
30.05 |
30.18 |
0.0M |
| 2024-04-10 |
30.39 |
30.40 |
29.99 |
30.19 |
0.0M |
| 2024-04-09 |
30.28 |
30.51 |
30.26 |
30.28 |
0.0M |
| 2024-04-08 |
30.14 |
30.22 |
29.93 |
30.08 |
0.0M |
| 2024-04-05 |
29.43 |
30.00 |
29.43 |
29.98 |
0.0M |
| 2024-04-04 |
29.64 |
29.67 |
29.48 |
29.58 |
0.0M |
| 2024-04-03 |
29.40 |
29.54 |
29.25 |
29.53 |
0.0M |
| 2024-04-02 |
29.32 |
29.33 |
29.09 |
29.09 |
0.1M |
| 2024-03-28 |
28.33 |
28.68 |
28.30 |
28.68 |
0.0M |
| 2024-03-27 |
28.16 |
28.35 |
28.14 |
28.30 |
0.0M |
| 2024-03-26 |
28.05 |
28.37 |
28.05 |
28.13 |
0.0M |
| 2024-03-25 |
27.99 |
28.16 |
27.95 |
28.10 |
0.0M |
| 2024-03-22 |
28.02 |
28.13 |
27.96 |
27.96 |
0.0M |
| 2024-03-21 |
28.48 |
28.53 |
28.09 |
28.12 |
0.0M |
| 2024-03-20 |
27.88 |
27.95 |
27.80 |
27.87 |
0.0M |
| 2024-03-19 |
27.86 |
27.89 |
27.77 |
27.84 |
0.0M |
| 2024-03-18 |
27.79 |
27.91 |
27.77 |
27.88 |
0.0M |
| 2024-03-15 |
28.02 |
28.04 |
27.89 |
27.95 |
0.0M |
| 2024-03-14 |
28.04 |
28.07 |
27.83 |
27.91 |
0.0M |
| 2024-03-13 |
27.93 |
28.09 |
27.90 |
28.09 |
0.0M |
| 2024-03-12 |
28.13 |
28.16 |
27.85 |
27.96 |
0.0M |
| 2024-03-11 |
28.20 |
28.25 |
28.11 |
28.20 |
0.0M |
| 2024-03-08 |
27.96 |
28.13 |
27.96 |
28.13 |
0.0M |
| 2024-03-07 |
27.87 |
27.95 |
27.84 |
27.86 |
0.0M |
| 2024-03-06 |
27.52 |
27.75 |
27.47 |
27.71 |
0.0M |
| 2024-03-05 |
27.35 |
27.61 |
27.35 |
27.53 |
0.0M |
| 2024-03-04 |
26.99 |
27.38 |
26.89 |
27.38 |
0.0M |
| 2024-03-01 |
26.46 |
26.85 |
26.38 |
26.85 |
0.0M |
| 2024-02-29 |
26.35 |
26.52 |
26.23 |
26.45 |
0.0M |
| 2024-02-28 |
26.24 |
26.36 |
26.20 |
26.30 |
0.0M |
| 2024-02-27 |
26.33 |
26.38 |
26.29 |
26.31 |
0.0M |
| 2024-02-26 |
26.32 |
26.34 |
26.22 |
26.24 |
0.0M |
| 2024-02-23 |
26.16 |
26.36 |
26.12 |
26.36 |
0.0M |
| 2024-02-22 |
26.29 |
26.31 |
26.16 |
26.16 |
0.0M |
| 2024-02-21 |
26.25 |
26.29 |
26.19 |
26.20 |
0.0M |
| 2024-02-20 |
26.15 |
26.28 |
26.15 |
26.25 |
0.0M |
| 2024-02-19 |
26.16 |
26.16 |
26.06 |
26.10 |
0.0M |
| 2024-02-16 |
25.96 |
26.01 |
25.86 |
26.01 |
0.0M |
| 2024-02-15 |
25.83 |
26.00 |
25.82 |
25.90 |
0.1M |
| 2024-02-14 |
25.76 |
25.81 |
25.71 |
25.80 |
0.0M |
| 2024-02-13 |
26.24 |
26.30 |
25.79 |
25.84 |
0.0M |
| 2024-02-12 |
26.24 |
26.24 |
26.08 |
26.11 |
0.0M |
| 2024-02-09 |
26.33 |
26.34 |
26.18 |
26.18 |
0.0M |
| 2024-02-08 |
26.34 |
26.38 |
26.20 |
26.28 |
0.0M |
| 2024-02-07 |
26.37 |
26.46 |
26.33 |
26.41 |
0.0M |
| 2024-02-06 |
26.25 |
26.40 |
26.22 |
26.40 |
0.0M |
| 2024-02-05 |
26.25 |
26.26 |
26.11 |
26.20 |
0.0M |
| 2024-02-02 |
26.65 |
26.65 |
26.27 |
26.35 |
0.0M |
| 2024-02-01 |
26.46 |
26.70 |
26.33 |
26.70 |
0.0M |
| 2024-01-31 |
26.38 |
26.62 |
26.38 |
26.57 |
0.0M |
| 2024-01-30 |
26.40 |
26.55 |
26.32 |
26.35 |
0.0M |
| 2024-01-29 |
26.35 |
26.40 |
26.20 |
26.28 |
0.0M |
| 2024-01-26 |
26.20 |
26.28 |
26.14 |
26.17 |
0.0M |
| 2024-01-25 |
26.13 |
26.24 |
26.06 |
26.13 |
0.0M |
| 2024-01-24 |
26.34 |
26.44 |
26.10 |
26.10 |
0.0M |
| 2024-01-23 |
26.33 |
26.34 |
26.24 |
26.25 |
0.1M |
| 2024-01-22 |
26.21 |
26.30 |
26.18 |
26.24 |
0.0M |
| 2024-01-19 |
26.28 |
26.43 |
26.25 |
26.27 |
0.0M |
| 2024-01-18 |
26.09 |
26.16 |
26.06 |
26.15 |
0.0M |
| 2024-01-17 |
26.28 |
26.32 |
26.04 |
26.07 |
0.0M |
| 2024-01-16 |
26.58 |
26.59 |
26.39 |
26.41 |
0.0M |
| 2024-01-15 |
26.67 |
26.69 |
26.62 |
26.66 |
0.0M |
| 2024-01-12 |
26.44 |
26.73 |
26.44 |
26.65 |
0.0M |
| 2024-01-11 |
26.38 |
26.54 |
26.16 |
26.16 |
0.0M |
| 2024-01-10 |
26.38 |
26.46 |
26.28 |
26.28 |
0.0M |
| 2024-01-09 |
26.42 |
26.50 |
26.30 |
26.34 |
0.0M |
| 2024-01-08 |
26.34 |
26.43 |
26.21 |
26.39 |
0.0M |
| 2024-01-05 |
26.55 |
26.74 |
26.39 |
26.63 |
0.0M |
| 2024-01-04 |
26.58 |
26.60 |
26.49 |
26.56 |
0.0M |
| 2024-01-03 |
26.81 |
26.81 |
26.40 |
26.40 |
0.0M |
| 2024-01-02 |
26.97 |
26.98 |
26.71 |
26.83 |
0.0M |