iShares € Ultrashort Bond UCITS ETF EUR (Acc) (ERNX)

ERNX
🏛️ 德国 →
5.50
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5.50 5.50 5.50 5.50 7.3K
09:05 5.50 5.50 5.50 5.50 0.9K
09:10 5.50 5.50 5.50 5.50 1.8K
09:25 5.50 5.50 5.50 5.50 0.0K
09:35 5.50 5.50 5.50 5.50 3.6K
09:40 5.50 5.50 5.50 5.50 3.1K
09:45 5.50 5.50 5.50 5.50 1.0K
09:55 5.50 5.50 5.50 5.50 1.0K
10:00 5.50 5.50 5.50 5.50 0.1K
10:05 5.50 5.50 5.50 5.50 0.1K
10:15 5.50 5.50 5.50 5.50 0.6K
10:20 5.50 5.50 5.50 5.50 0.4K
10:25 5.50 5.50 5.50 5.50 0.0K
10:30 5.50 5.50 5.50 5.50 72.0K
10:35 5.50 5.50 5.50 5.50 1.3K
11:00 5.50 5.50 5.50 5.50 4.0K
11:15 5.50 5.50 5.50 5.50 1.3K
11:30 5.50 5.50 5.50 5.50 10.6K
11:35 5.50 5.50 5.50 5.50 91.5K
11:40 5.50 5.50 5.50 5.50 0.3K
11:45 5.50 5.50 5.50 5.50 0.0K
11:50 5.50 5.50 5.50 5.50 2.4K
12:00 5.50 5.50 5.50 5.50 29.0K
12:05 5.50 5.50 5.50 5.50 1.3K
12:15 5.50 5.50 5.50 5.50 0.1K
12:20 5.50 5.50 5.50 5.50 5.4K
12:25 5.50 5.50 5.50 5.50 10.0K
12:30 5.50 5.50 5.50 5.50 3.1K
12:40 5.50 5.50 5.50 5.50 5.8K
12:45 5.50 5.50 5.50 5.50 5.4K
12:50 5.50 5.50 5.50 5.50 0.4K
13:00 5.50 5.50 5.50 5.50 0.0K
13:05 5.50 5.50 5.50 5.50 2.1K
13:10 5.50 5.50 5.50 5.50 0.0K
13:20 5.50 5.50 5.50 5.50 25.0K
13:35 5.50 5.50 5.50 5.50 35.2K
13:50 5.50 5.50 5.50 5.50 12.8K
13:55 5.50 5.50 5.50 5.50 2.5K
14:00 5.50 5.50 5.50 5.50 0.2K
14:05 5.50 5.50 5.50 5.50 31.6K
14:25 5.50 5.50 5.50 5.50 15.6K
14:40 5.50 5.50 5.50 5.50 0.4K
14:45 5.50 5.50 5.50 5.50 0.6K
14:50 5.50 5.50 5.50 5.50 8.0K
14:55 5.50 5.50 5.50 5.50 9.1K
15:00 5.50 5.50 5.50 5.50 0.2K
15:15 5.50 5.50 5.50 5.50 5.4K
15:20 5.50 5.50 5.50 5.50 2.1K
15:30 5.50 5.50 5.50 5.50 0.0K
15:40 5.50 5.50 5.50 5.50 9.1K
15:50 5.50 5.50 5.50 5.50 0.9K
15:55 5.50 5.50 5.50 5.50 22.9K
16:00 5.50 5.50 5.50 5.50 12.6K
16:05 5.50 5.50 5.50 5.50 17.8K
16:10 5.50 5.50 5.50 5.50 0.1K
16:15 5.50 5.50 5.50 5.50 5.0K
16:20 5.50 5.50 5.50 5.50 6.5K
16:30 5.50 5.50 5.50 5.50 0.2K
16:50 5.50 5.50 5.50 5.50 5.0K
16:55 5.50 5.50 5.50 5.50 0.8K
17:00 5.50 5.50 5.50 5.50 3.4K
17:05 5.50 5.50 5.50 5.50 4.2K
17:15 5.50 5.50 5.50 5.50 17.5K
17:20 5.50 5.50 5.50 5.50 14.3K
17:25 5.50 5.50 5.50 5.50 24.3K
17:35 5.50 5.50 5.50 5.50 11.6K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 5.50 5.50 5.50 5.50 0.6M
2025-09-25 5.50 5.50 5.49 5.50 2.2M
2025-09-24 5.49 5.50 5.49 5.50 1.3M
2025-09-23 5.50 5.50 5.49 5.50 0.4M
2025-09-22 5.50 5.50 5.49 5.50 0.5M
2025-09-19 5.50 5.50 5.49 5.49 0.6M
2025-09-18 5.50 5.50 5.49 5.49 0.4M
2025-09-17 5.49 5.50 5.49 5.49 0.3M
2025-09-16 5.49 5.50 5.49 5.49 0.5M
2025-09-15 5.49 5.50 5.49 5.49 0.4M
2025-09-12 5.49 5.49 5.49 5.49 0.3M
2025-09-11 5.49 5.49 5.49 5.49 0.2M
2025-09-10 5.49 5.49 5.49 5.49 0.8M
2025-09-09 5.49 5.49 5.49 5.49 0.4M
2025-09-08 5.49 5.49 5.49 5.49 0.7M
2025-09-05 5.49 5.49 5.49 5.49 0.3M
2025-09-04 5.49 5.49 5.49 5.49 0.3M
2025-09-03 5.49 5.49 5.49 5.49 0.3M
2025-09-02 5.49 5.49 5.49 5.49 0.7M
2025-09-01 5.49 5.49 5.49 5.49 0.4M
2025-08-29 5.49 5.49 5.49 5.49 0.6M
2025-08-28 5.49 5.49 5.48 5.49 0.8M
2025-08-27 5.49 5.49 5.49 5.49 0.7M
2025-08-26 5.49 5.49 5.48 5.49 0.3M
2025-08-25 5.49 5.49 5.49 5.49 0.6M
2025-08-22 5.49 5.49 5.49 5.49 0.4M
2025-08-21 5.49 5.49 5.48 5.49 0.3M
2025-08-20 5.49 5.49 5.48 5.49 0.9M
2025-08-19 5.49 5.49 5.48 5.49 0.3M
2025-08-18 5.49 5.49 5.48 5.49 0.4M
2025-08-15 5.48 5.49 5.48 5.49 0.4M
2025-08-14 5.48 5.49 5.48 5.49 0.2M
2025-08-13 5.48 5.48 5.48 5.48 0.4M
2025-08-12 5.49 5.49 5.48 5.48 1.6M
2025-08-11 5.48 5.48 5.48 5.48 0.3M
2025-08-08 5.48 5.48 5.48 5.48 0.5M
2025-08-07 5.48 5.48 5.48 5.48 0.7M
2025-08-06 5.48 5.48 5.48 5.48 0.6M
2025-08-05 5.48 5.48 5.48 5.48 0.7M
2025-08-04 5.48 5.48 5.48 5.48 0.6M
2025-08-01 5.48 5.48 5.48 5.48 0.4M
2025-07-31 5.48 5.48 5.48 5.48 0.4M
2025-07-30 5.48 5.48 5.47 5.48 1.6M
2025-07-29 5.48 5.48 5.48 5.48 0.3M
2025-07-28 5.48 5.48 5.48 5.48 2.2M
2025-07-25 5.48 5.48 5.48 5.48 0.2M
2025-07-24 5.48 5.48 5.47 5.48 0.5M
2025-07-23 5.47 5.48 5.47 5.48 0.5M
2025-07-22 5.47 5.48 5.47 5.48 1.1M
2025-07-21 5.47 5.48 5.47 5.47 0.4M
2025-07-18 5.47 5.48 5.47 5.48 0.4M
2025-07-17 5.48 5.48 5.47 5.48 0.5M
2025-07-16 5.47 5.47 5.47 5.47 0.4M
2025-07-15 5.48 5.48 5.47 5.47 0.7M
2025-07-14 5.47 5.48 5.47 5.48 0.5M
2025-07-11 5.47 5.47 5.47 5.47 0.4M
2025-07-10 5.47 5.47 5.47 5.47 0.6M
2025-07-09 5.47 5.47 5.47 5.47 1.2M
2025-07-08 5.47 5.47 5.47 5.47 0.4M
2025-07-07 5.47 5.48 5.47 5.47 1.2M
2025-07-04 5.47 5.47 5.47 5.47 0.6M
2025-07-03 5.47 5.47 5.47 5.47 0.4M
2025-07-02 5.47 5.47 5.46 5.47 1.2M
2025-07-01 5.47 5.47 5.46 5.47 0.5M
2025-06-30 5.47 5.47 5.46 5.46 1.0M
2025-06-27 5.47 5.47 5.47 5.47 1.1M
2025-06-26 5.47 5.47 5.46 5.47 0.9M
2025-06-25 5.46 5.47 5.46 5.46 0.1M
2025-06-24 5.46 5.47 5.46 5.46 0.3M
2025-06-23 5.46 5.47 5.46 5.46 0.6M
2025-06-20 5.46 5.46 5.46 5.46 0.5M
2025-06-19 5.46 5.46 5.46 5.46 0.2M
2025-06-18 5.46 5.46 5.46 5.46 0.1M
2025-06-17 5.46 5.46 5.46 5.46 1.0M
2025-06-16 5.46 5.46 5.46 5.46 0.2M
2025-06-13 5.46 5.46 5.46 5.46 0.4M
2025-06-12 5.46 5.46 5.46 5.46 0.9M
2025-06-11 5.46 5.46 5.46 5.46 1.0M
2025-06-10 5.46 5.46 5.46 5.46 0.3M
2025-06-09 5.46 5.46 5.46 5.46 0.4M
2025-06-06 5.46 5.46 5.45 5.46 0.5M
2025-06-05 5.46 5.46 5.46 5.46 0.6M
2025-06-04 5.46 5.46 5.45 5.46 0.4M
2025-06-03 5.46 5.46 5.45 5.46 0.2M
2025-06-02 5.46 5.46 5.45 5.46 1.0M
2025-05-30 5.46 5.46 5.45 5.46 0.7M
2025-05-29 5.46 5.46 5.45 5.45 0.7M
2025-05-28 5.46 5.46 5.45 5.45 0.3M
2025-05-27 5.45 5.45 5.45 5.45 0.8M
2025-05-26 5.45 5.46 5.45 5.46 0.5M
2025-05-23 5.45 5.45 5.45 5.45 0.2M
2025-05-22 5.45 5.45 5.45 5.45 0.4M
2025-05-21 5.45 5.45 5.45 5.45 0.3M
2025-05-20 5.45 5.45 5.45 5.45 0.3M
2025-05-19 5.45 5.45 5.45 5.45 0.7M
2025-05-16 5.45 5.45 5.45 5.45 0.8M
2025-05-15 5.44 5.45 5.44 5.45 0.6M
2025-05-14 5.45 5.45 5.44 5.44 0.3M
2025-05-13 5.44 5.45 5.44 5.44 1.5M
2025-05-12 5.45 5.45 5.44 5.44 0.4M
2025-05-09 5.45 5.45 5.44 5.45 0.4M
2025-05-08 5.44 5.45 5.44 5.44 0.7M
2025-05-07 5.45 5.45 5.44 5.44 0.2M
2025-05-06 5.44 5.45 5.44 5.44 0.5M
2025-05-05 5.44 5.45 5.44 5.44 0.9M
2025-05-02 5.44 5.44 5.44 5.44 0.4M
2025-04-30 5.45 5.45 5.44 5.44 0.4M
2025-04-29 5.44 5.44 5.43 5.44 0.4M
2025-04-28 5.44 5.44 5.43 5.44 0.5M
2025-04-25 5.45 5.45 5.44 5.44 0.2M
2025-04-24 5.44 5.44 5.44 5.44 0.2M
2025-04-23 5.45 5.45 5.43 5.44 0.7M
2025-04-22 5.44 5.44 5.43 5.44 0.5M
2025-04-17 5.45 5.45 5.43 5.43 0.2M
2025-04-16 5.43 5.44 5.43 5.44 0.3M
2025-04-15 5.43 5.44 5.43 5.43 2.1M
2025-04-14 5.43 5.43 5.42 5.43 0.3M
2025-04-11 5.42 5.43 5.42 5.43 0.4M
2025-04-10 5.42 5.43 5.42 5.42 0.4M
2025-04-09 5.43 5.43 5.41 5.42 0.5M
2025-04-08 5.42 5.42 5.41 5.42 0.5M
2025-04-07 5.43 5.43 5.40 5.43 1.5M
2025-04-04 5.42 5.43 5.42 5.43 1.1M
2025-04-03 5.43 5.43 5.42 5.43 0.4M
2025-04-02 5.43 5.43 5.42 5.43 0.1M
2025-04-01 5.43 5.43 5.42 5.42 0.3M
2025-03-31 5.42 5.43 5.42 5.42 0.6M
2025-03-28 5.42 5.43 5.42 5.42 0.3M
2025-03-27 5.42 5.42 5.42 5.42 0.3M
2025-03-26 5.42 5.42 5.42 5.42 0.6M
2025-03-25 5.42 5.43 5.42 5.42 0.9M
2025-03-24 5.42 5.42 5.42 5.42 0.4M
2025-03-21 5.42 5.42 5.42 5.42 1.6M
2025-03-20 5.42 5.42 5.42 5.42 0.6M
2025-03-19 5.42 5.42 5.42 5.42 0.4M
2025-03-18 5.42 5.42 5.42 5.42 0.4M
2025-03-17 5.42 5.42 5.42 5.42 0.6M
2025-03-14 5.42 5.42 5.42 5.42 0.2M
2025-03-13 5.42 5.42 5.42 5.42 0.5M
2025-03-12 5.42 5.42 5.41 5.42 0.5M
2025-03-11 5.42 5.42 5.42 5.42 0.5M
2025-03-10 5.42 5.42 5.42 5.42 0.9M
2025-03-07 5.42 5.42 5.42 5.42 0.9M
2025-03-06 5.42 5.42 5.41 5.42 1.0M
2025-03-05 5.42 5.42 5.41 5.41 0.2M
2025-03-04 5.42 5.42 5.41 5.42 0.5M
2025-03-03 5.42 5.42 5.41 5.41 0.3M
2025-02-28 5.42 5.42 5.41 5.41 0.8M
2025-02-27 5.42 5.42 5.41 5.42 0.2M
2025-02-26 5.41 5.42 5.41 5.41 0.3M
2025-02-25 5.41 5.41 5.41 5.41 0.4M
2025-02-24 5.42 5.42 5.41 5.41 0.3M
2025-02-21 5.41 5.41 5.41 5.41 0.3M
2025-02-20 5.41 5.41 5.41 5.41 0.4M
2025-02-19 5.41 5.41 5.41 5.41 0.3M
2025-02-18 5.41 5.41 5.41 5.41 0.5M
2025-02-17 5.41 5.41 5.41 5.41 0.6M
2025-02-14 5.41 5.41 5.41 5.41 0.3M
2025-02-13 5.41 5.41 5.40 5.41 0.2M
2025-02-12 5.41 5.42 5.40 5.41 0.9M
2025-02-11 5.41 5.41 5.40 5.41 0.4M
2025-02-10 5.41 5.41 5.40 5.41 0.3M
2025-02-07 5.41 5.41 5.40 5.41 0.8M
2025-02-06 5.40 5.40 5.40 5.40 0.2M
2025-02-05 5.40 5.40 5.40 5.40 0.5M
2025-02-04 5.40 5.40 5.40 5.40 0.5M
2025-02-03 5.40 5.40 5.40 5.40 0.4M
2025-01-31 5.40 5.40 5.40 5.40 0.3M
2025-01-30 5.40 5.41 5.40 5.40 1.0M
2025-01-29 5.40 5.40 5.40 5.40 0.9M
2025-01-28 5.39 5.40 5.39 5.40 0.5M
2025-01-27 5.40 5.40 5.39 5.40 0.4M
2025-01-24 5.39 5.40 5.39 5.40 1.0M
2025-01-23 5.39 5.39 5.39 5.39 0.3M
2025-01-22 5.40 5.40 5.39 5.39 0.2M
2025-01-21 5.39 5.40 5.39 5.39 1.0M
2025-01-20 5.39 5.40 5.39 5.39 0.4M
2025-01-17 5.40 5.40 5.39 5.39 0.3M
2025-01-16 5.40 5.40 5.39 5.39 0.2M
2025-01-15 5.39 5.39 5.39 5.39 0.4M
2025-01-14 5.39 5.39 5.39 5.39 0.2M
2025-01-13 5.39 5.39 5.39 5.39 0.7M
2025-01-10 5.39 5.39 5.38 5.39 0.7M
2025-01-09 5.39 5.39 5.38 5.39 0.2M
2025-01-08 5.39 5.39 5.39 5.39 0.5M
2025-01-07 5.39 5.39 5.39 5.39 0.6M
2025-01-06 5.39 5.39 5.39 5.39 0.3M
2025-01-03 5.39 5.39 5.39 5.39 0.3M
2025-01-02 5.39 5.39 5.39 5.39 0.4M