WisdomTree Global Quality Growth UCITS ETF - USD Acc (WGRO)

WGRO
🏛️ 德国 →
23.43
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 23.46 23.46 23.32 23.43 0.0M
2025-09-25 23.48 23.48 23.41 23.46 0.0M
2025-09-24 23.62 23.66 23.52 23.57 0.0M
2025-09-23 23.76 23.82 23.68 23.68 0.0M
2025-09-22 23.70 23.74 23.61 23.74 0.0M
2025-09-19 23.51 23.65 23.51 23.61 0.0M
2025-09-18 23.49 23.62 23.49 23.62 0.0M
2025-09-17 23.36 23.36 23.23 23.23 0.0M
2025-09-16 23.50 23.52 23.36 23.36 0.0M
2025-09-15 23.33 23.46 23.32 23.46 0.0M
2025-09-12 23.17 23.25 23.17 23.25 0.0M
2025-09-11 23.14 23.18 23.14 23.18 0.0M
2025-09-10 23.16 23.16 23.09 23.09 0.0M
2025-09-09 22.93 23.01 22.93 22.94 0.0M
2025-09-08 22.89 23.01 22.89 23.00 0.0M
2025-09-05 22.98 22.98 22.74 22.74 0.0M
2025-09-04 22.74 22.82 22.69 22.82 0.0M
2025-09-03 22.58 22.67 22.58 22.62 0.0M
2025-09-02 22.58 22.58 22.23 22.23 0.0M
2025-09-01 22.51 22.65 22.51 22.65 0.0M
2025-08-29 22.89 22.89 22.57 22.57 0.0M
2025-08-28 22.77 22.84 22.71 22.82 0.0M
2025-08-27 22.78 22.85 22.78 22.81 0.0M
2025-08-26 22.61 22.63 22.61 22.63 0.0M
2025-08-25 22.53 22.66 22.46 22.66 0.0M
2025-08-22 22.35 22.55 22.35 22.55 0.0M
2025-08-21 22.41 22.41 22.34 22.37 0.0M
2025-08-20 22.52 22.52 22.27 22.28 0.0M
2025-08-19 22.70 22.75 22.60 22.60 0.0M
2025-08-18 22.68 22.81 22.67 22.81 0.0M
2025-08-15 22.80 22.80 22.65 22.65 0.0M
2025-08-14 22.63 22.72 22.63 22.72 0.0M
2025-08-13 22.67 22.67 22.62 22.62 0.0M
2025-08-12 22.54 22.54 22.50 22.54 0.0M
2025-08-11 22.55 22.65 22.53 22.61 0.0M
2025-08-08 22.34 22.53 22.33 22.46 0.0M
2025-08-07 22.37 22.50 22.37 22.42 0.0M
2025-08-06 22.31 22.31 22.19 22.29 0.0M
2025-08-05 22.46 22.47 22.24 22.24 0.0M
2025-08-04 22.09 22.36 22.09 22.31 0.0M
2025-08-01 22.53 22.53 22.01 22.04 0.0M
2025-07-31 23.10 23.10 22.86 22.86 0.0M
2025-07-30 22.63 22.73 22.63 22.73 0.0M
2025-07-29 22.73 22.83 22.64 22.64 0.0M
2025-07-28 22.52 22.57 22.47 22.57 0.0M
2025-07-25 22.27 22.38 22.27 22.38 0.0M
2025-07-24 22.25 22.30 22.25 22.26 0.0M
2025-07-23 22.17 22.20 22.17 22.17 0.0M
2025-07-22 22.21 22.21 22.10 22.10 0.0M
2025-07-21 22.27 22.33 22.24 22.24 0.0M
2025-07-18 22.29 22.34 22.14 22.34 0.0M
2025-07-17 22.25 22.30 22.21 22.30 0.0M
2025-07-16 22.01 22.17 21.87 21.87 0.0M
2025-07-15 22.14 22.21 22.14 22.20 0.0M
2025-07-14 21.85 21.96 21.84 21.96 0.0M
2025-07-11 21.96 21.96 21.84 21.91 0.0M
2025-07-10 21.86 22.03 21.86 22.02 0.0M
2025-07-09 21.73 21.89 21.73 21.89 0.0M
2025-07-08 21.76 21.78 21.75 21.76 0.0M
2025-07-07 21.68 21.81 21.68 21.78 0.0M
2025-07-04 21.75 21.75 21.68 21.70 0.0M
2025-07-03 21.70 21.84 21.57 21.84 0.0M
2025-07-02 21.55 21.62 21.50 21.58 0.0M
2025-07-01 21.65 21.65 21.50 21.50 0.0M
2025-06-30 21.81 21.82 21.68 21.68 0.0M
2025-06-27 21.63 21.71 21.63 21.71 0.0M
2025-06-26 21.47 21.48 21.47 21.48 0.0M
2025-06-25 21.50 21.50 21.49 21.50 0.0M
2025-06-24 21.48 21.50 21.41 21.41 0.0M
2025-06-23 21.08 21.25 21.08 21.17 0.0M
2025-06-20 21.25 21.27 21.13 21.13 0.0M
2025-06-19 21.30 21.30 21.18 21.18 0.0M
2025-06-18 21.49 21.49 21.39 21.42 0.0M
2025-06-17 21.41 21.45 21.36 21.45 0.0M
2025-06-16 21.36 21.50 21.35 21.50 0.0M
2025-06-13 21.20 21.41 21.20 21.36 0.0M
2025-06-12 21.57 21.57 21.37 21.53 0.0M
2025-06-11 21.77 21.80 21.75 21.78 0.0M
2025-06-10 21.67 21.75 21.64 21.64 0.0M
2025-06-09 21.54 21.64 21.54 21.64 0.0M
2025-06-06 21.47 21.63 21.47 21.63 0.0M
2025-06-05 21.55 21.63 21.47 21.63 0.0M
2025-06-04 21.49 21.60 21.49 21.49 0.0M
2025-06-03 21.26 21.48 21.26 21.48 0.0M
2025-06-02 21.12 21.18 21.01 21.18 0.0M
2025-05-30 21.32 21.41 21.31 21.31 0.0M
2025-05-29 21.77 21.77 21.40 21.40 0.0M
2025-05-28 21.41 21.46 21.41 21.44 0.0M
2025-05-27 21.19 21.35 21.19 21.35 0.0M
2025-05-26 21.12 21.16 21.12 21.16 0.0M
2025-05-23 21.19 21.19 20.94 20.94 0.0M
2025-05-22 21.18 21.32 21.18 21.25 0.0M
2025-05-21 21.27 21.41 21.24 21.41 0.0M
2025-05-20 21.56 21.63 21.52 21.52 0.0M
2025-05-19 21.44 21.54 21.26 21.51 0.0M
2025-05-16 21.56 21.70 21.56 21.70 0.0M
2025-05-15 21.54 21.59 21.51 21.59 0.0M
2025-05-14 21.56 21.63 21.52 21.59 0.0M
2025-05-13 21.23 21.59 21.19 21.53 0.0M
2025-05-12 20.92 21.30 20.92 21.16 0.0M
2025-05-09 20.31 20.42 20.25 20.25 0.0M
2025-05-08 20.24 20.34 20.21 20.24 0.0M
2025-05-07 19.96 19.99 19.83 19.83 0.0M
2025-05-06 20.05 20.05 19.98 20.00 0.0M
2025-05-05 20.10 20.15 20.04 20.15 0.0M
2025-05-02 19.98 20.16 19.96 20.16 0.0M
2025-04-30 19.54 19.59 19.46 19.46 0.0M
2025-04-29 19.49 19.60 19.45 19.45 0.0M
2025-04-28 19.54 19.54 19.32 19.32 0.0M
2025-04-25 19.49 19.49 19.28 19.37 0.0M
2025-04-24 18.70 19.08 18.70 19.08 0.0M
2025-04-23 18.66 18.83 18.66 18.83 0.0M
2025-04-22 17.90 18.11 17.80 18.11 0.0M
2025-04-17 18.37 18.39 18.29 18.29 0.0M
2025-04-16 18.41 18.51 18.41 18.51 0.0M
2025-04-15 18.78 18.98 18.78 18.90 0.0M
2025-04-14 18.82 18.88 18.74 18.74 0.0M
2025-04-11 18.49 18.49 18.28 18.28 0.0M
2025-04-10 19.04 19.04 18.45 18.45 0.0M
2025-04-09 17.39 17.60 17.20 17.60 0.0M
2025-04-08 18.17 18.46 18.17 18.46 0.0M
2025-04-07 17.59 17.78 17.13 17.78 0.0M
2025-04-04 18.80 18.80 18.17 18.20 0.0M
2025-04-03 19.43 19.44 19.00 19.02 0.0M
2025-04-02 20.23 20.23 20.11 20.22 0.0M
2025-04-01 20.10 20.23 20.06 20.23 0.0M
2025-03-31 19.86 19.91 19.79 19.79 0.0M
2025-03-28 20.60 20.68 20.19 20.19 0.0M
2025-03-27 20.83 20.83 20.78 20.81 0.0M
2025-03-26 21.31 21.33 20.98 20.98 0.0M
2025-03-25 21.18 21.22 21.18 21.22 0.0M
2025-03-24 20.90 21.11 20.90 21.11 0.0M
2025-03-21 20.61 20.63 20.51 20.63 0.0M
2025-03-20 20.79 20.79 20.59 20.65 0.0M
2025-03-19 20.32 20.57 20.32 20.57 0.0M
2025-03-18 20.52 20.54 20.30 20.31 0.0M
2025-03-17 20.57 20.57 20.49 20.49 0.0M
2025-03-14 20.36 20.54 20.36 20.54 0.0M
2025-03-13 20.39 20.47 20.26 20.26 0.0M
2025-03-12 20.33 20.54 20.33 20.54 0.0M
2025-03-11 20.33 20.47 20.20 20.20 0.0M
2025-03-10 21.18 21.18 20.53 20.53 0.0M
2025-03-07 21.26 21.26 20.89 20.89 0.0M
2025-03-06 21.70 21.70 21.52 21.54 0.0M
2025-03-05 21.87 21.87 21.52 21.52 0.0M
2025-03-04 22.15 22.21 21.70 21.70 0.0M
2025-03-03 22.84 22.84 22.56 22.56 0.0M
2025-02-28 22.46 22.50 22.46 22.50 0.0M
2025-02-27 22.97 23.06 22.91 22.91 0.0M
2025-02-26 22.92 23.02 22.92 23.02 0.0M