XTPL SA

XTP
🏛️ 波兰 →
70.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 87.00 87.00 87.00 87.00 0.0K
09:45 88.00 88.00 87.10 87.10 0.1K
09:50 87.00 87.00 87.00 87.00 0.1K
09:55 86.10 86.10 86.00 86.00 0.1K
10:05 85.60 85.60 85.20 85.20 0.1K
10:10 85.20 85.20 85.20 85.20 0.1K
10:15 84.90 84.90 84.90 84.90 0.0K
10:20 84.90 84.90 84.90 84.90 0.0K
10:30 84.90 84.90 84.90 84.90 0.0K
10:40 85.00 85.00 85.00 85.00 0.0K
10:45 85.90 85.90 85.90 85.90 0.0K
10:50 85.90 85.90 85.90 85.90 0.1K
11:10 85.20 85.20 85.20 85.20 0.0K
11:15 85.20 85.20 85.20 85.20 0.0K
11:25 85.20 85.20 85.20 85.20 0.0K
11:30 85.20 85.20 85.20 85.20 0.0K
11:35 85.20 85.20 85.20 85.20 0.0K
11:40 85.20 85.90 85.20 85.90 0.1K
11:45 85.00 85.00 85.00 85.00 0.1K
11:55 85.00 85.00 85.00 85.00 0.0K
12:00 85.40 85.40 85.40 85.40 0.0K
12:40 85.00 85.00 85.00 85.00 0.2K
12:45 82.60 82.60 81.40 82.40 1.1K
12:50 81.90 81.90 81.50 81.50 0.0K
12:55 81.50 81.70 81.50 81.70 0.0K
13:00 81.60 82.80 81.60 81.70 0.0K
13:05 81.80 82.00 81.80 82.00 0.0K
13:10 82.00 82.00 82.00 82.00 0.0K
13:15 82.20 82.20 82.10 82.10 0.0K
13:20 82.20 82.20 82.20 82.20 0.0K
13:25 82.20 82.20 82.20 82.20 0.0K
13:30 82.20 82.20 82.20 82.20 0.0K
13:35 82.20 82.20 82.20 82.20 0.0K
13:40 82.80 83.80 82.20 82.90 0.2K
13:45 82.60 82.60 82.60 82.60 0.0K
13:50 83.00 83.00 83.00 83.00 0.0K
13:55 83.00 83.00 83.00 83.00 0.0K
14:00 83.00 83.20 83.00 83.00 0.0K
14:05 83.00 83.00 83.00 83.00 0.0K
14:10 83.00 83.50 83.00 83.00 0.0K
14:15 83.00 83.50 83.00 83.00 0.0K
14:20 83.00 83.50 83.00 83.50 0.0K
14:25 83.10 83.10 83.00 83.00 0.0K
14:30 83.00 83.90 83.00 83.60 0.0K
14:35 83.00 83.00 83.00 83.00 0.0K
14:40 83.00 83.00 83.00 83.00 0.0K
14:45 83.00 83.00 83.00 83.00 0.0K
14:50 83.00 83.00 83.00 83.00 0.0K
14:55 83.00 83.90 83.00 83.00 0.0K
15:00 83.00 83.10 83.00 83.10 0.0K
15:05 83.10 83.20 83.10 83.20 0.0K
15:10 83.30 83.30 83.30 83.30 0.0K
15:15 83.30 83.40 83.30 83.40 0.0K
15:20 83.40 83.40 83.40 83.40 0.0K
15:25 83.30 83.30 83.30 83.30 0.0K
15:30 83.30 83.30 83.30 83.30 0.0K
15:35 83.30 83.30 83.30 83.30 0.0K
15:40 83.30 83.30 83.30 83.30 0.0K
15:45 83.30 83.30 83.30 83.30 0.0K
15:50 83.30 83.80 83.30 83.80 0.0K
15:55 83.40 83.40 83.40 83.40 0.0K
16:00 83.50 83.50 83.40 83.40 0.0K
16:05 83.40 83.40 83.30 83.30 0.0K
16:10 83.40 84.00 83.40 84.00 0.0K
16:15 83.60 83.60 83.60 83.60 0.0K
16:20 83.40 83.40 83.40 83.40 0.0K
16:25 83.40 83.50 83.40 83.50 0.0K
16:30 83.50 83.50 83.50 83.50 0.0K
16:35 83.50 84.00 83.50 84.00 0.1K
16:40 84.10 84.10 83.60 83.70 0.1K
16:45 84.80 84.80 84.40 84.40 0.0K
17:00 83.30 83.30 83.30 83.30 0.1K
17:05 83.30 83.30 83.30 83.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据