| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
97.30 |
99.00 |
96.40 |
99.00 |
0.0M |
| 2024-12-27 |
95.80 |
97.40 |
95.00 |
97.30 |
0.0M |
| 2024-12-23 |
93.10 |
95.60 |
92.00 |
94.90 |
0.0M |
| 2024-12-20 |
96.00 |
96.00 |
88.80 |
94.10 |
0.0M |
| 2024-12-19 |
95.00 |
96.00 |
94.50 |
96.00 |
0.0M |
| 2024-12-18 |
96.00 |
97.00 |
94.30 |
96.00 |
0.0M |
| 2024-12-17 |
97.60 |
97.60 |
95.00 |
96.80 |
0.0M |
| 2024-12-16 |
97.00 |
98.00 |
95.50 |
97.00 |
0.0M |
| 2024-12-13 |
98.80 |
99.30 |
97.30 |
99.00 |
0.0M |
| 2024-12-12 |
99.00 |
99.00 |
98.00 |
98.80 |
0.0M |
| 2024-12-11 |
99.80 |
99.80 |
98.10 |
99.80 |
0.0M |
| 2024-12-10 |
100.00 |
100.00 |
98.50 |
99.40 |
0.0M |
| 2024-12-09 |
99.90 |
100.40 |
98.60 |
99.90 |
0.0M |
| 2024-12-06 |
97.70 |
100.00 |
97.00 |
100.00 |
0.0M |
| 2024-12-05 |
99.50 |
99.50 |
97.80 |
99.00 |
0.0M |
| 2024-12-04 |
99.30 |
99.40 |
97.00 |
99.00 |
0.0M |
| 2024-12-03 |
98.20 |
99.40 |
98.00 |
99.30 |
0.0M |
| 2024-12-02 |
99.90 |
100.00 |
98.20 |
99.90 |
0.0M |
| 2024-11-29 |
99.90 |
100.00 |
98.20 |
99.50 |
0.0M |
| 2024-11-28 |
99.80 |
101.00 |
97.60 |
98.60 |
0.0M |
| 2024-11-27 |
103.40 |
103.40 |
98.00 |
98.00 |
0.0M |
| 2024-11-26 |
101.40 |
103.20 |
100.00 |
103.20 |
0.0M |
| 2024-11-25 |
98.90 |
101.40 |
98.40 |
101.40 |
0.0M |
| 2024-11-22 |
101.00 |
101.00 |
98.60 |
98.60 |
0.0M |
| 2024-11-21 |
101.00 |
101.00 |
98.50 |
100.60 |
0.0M |
| 2024-11-20 |
99.00 |
101.40 |
99.00 |
99.50 |
0.0M |
| 2024-11-19 |
98.90 |
99.30 |
93.20 |
99.00 |
0.0M |
| 2024-11-18 |
100.80 |
101.60 |
98.70 |
99.40 |
0.0M |
| 2024-11-15 |
101.20 |
103.40 |
100.40 |
101.60 |
0.0M |
| 2024-11-14 |
103.60 |
103.60 |
101.00 |
101.20 |
0.0M |
| 2024-11-13 |
103.60 |
104.00 |
101.60 |
103.40 |
0.0M |
| 2024-11-12 |
104.00 |
104.00 |
102.00 |
102.00 |
0.0M |
| 2024-11-08 |
102.20 |
105.00 |
101.40 |
104.00 |
0.0M |
| 2024-11-07 |
105.00 |
106.60 |
103.60 |
104.00 |
0.0M |
| 2024-11-06 |
103.40 |
105.20 |
103.40 |
105.00 |
0.0M |
| 2024-11-05 |
103.80 |
104.40 |
101.20 |
103.80 |
0.0M |
| 2024-11-04 |
104.40 |
104.40 |
101.20 |
103.60 |
0.0M |
| 2024-10-31 |
104.60 |
104.60 |
101.20 |
104.40 |
0.0M |
| 2024-10-30 |
103.00 |
105.00 |
103.00 |
104.60 |
0.0M |
| 2024-10-29 |
105.00 |
105.00 |
103.00 |
103.00 |
0.0M |
| 2024-10-28 |
101.80 |
105.60 |
101.80 |
101.80 |
0.0M |
| 2024-10-25 |
102.00 |
103.80 |
100.40 |
102.00 |
0.0M |
| 2024-10-24 |
101.60 |
102.00 |
100.00 |
102.00 |
0.0M |
| 2024-10-23 |
104.40 |
104.40 |
98.00 |
101.40 |
0.0M |
| 2024-10-22 |
100.40 |
104.60 |
98.20 |
104.40 |
0.0M |
| 2024-10-21 |
103.60 |
103.60 |
98.00 |
100.00 |
0.0M |
| 2024-10-18 |
107.40 |
107.40 |
99.40 |
100.00 |
0.0M |
| 2024-10-17 |
119.00 |
119.00 |
111.00 |
111.20 |
0.0M |
| 2024-10-16 |
125.00 |
125.00 |
116.00 |
119.00 |
0.0M |
| 2024-10-15 |
126.00 |
126.00 |
123.60 |
125.00 |
0.0M |
| 2024-10-14 |
125.00 |
129.00 |
124.00 |
125.80 |
0.0M |
| 2024-10-11 |
123.60 |
125.20 |
114.00 |
125.00 |
0.0M |
| 2024-10-10 |
125.80 |
125.80 |
121.20 |
121.20 |
0.0M |
| 2024-10-09 |
126.00 |
126.20 |
121.60 |
125.80 |
0.0M |
| 2024-10-08 |
125.80 |
126.00 |
120.60 |
125.60 |
0.0M |
| 2024-10-07 |
120.20 |
126.00 |
117.00 |
126.00 |
0.0M |
| 2024-10-04 |
114.00 |
120.20 |
110.80 |
120.20 |
0.0M |
| 2024-10-03 |
104.00 |
114.40 |
102.00 |
114.00 |
0.0M |
| 2024-10-02 |
96.60 |
106.20 |
93.00 |
104.00 |
0.0M |
| 2024-10-01 |
94.40 |
96.70 |
90.30 |
96.70 |
0.0M |
| 2024-09-30 |
96.60 |
96.60 |
89.20 |
94.90 |
0.0M |
| 2024-09-27 |
87.90 |
96.60 |
87.00 |
96.60 |
0.0M |
| 2024-09-26 |
86.30 |
86.40 |
79.50 |
86.40 |
0.0M |
| 2024-09-25 |
94.40 |
94.40 |
86.40 |
87.00 |
0.0M |
| 2024-09-24 |
96.50 |
96.90 |
93.00 |
94.20 |
0.0M |
| 2024-09-23 |
94.80 |
96.70 |
92.80 |
96.50 |
0.0M |
| 2024-09-20 |
97.10 |
98.90 |
92.50 |
94.80 |
0.0M |
| 2024-09-19 |
99.80 |
99.80 |
98.00 |
99.70 |
0.0M |
| 2024-09-18 |
99.00 |
100.00 |
98.00 |
99.90 |
0.0M |
| 2024-09-17 |
99.90 |
100.60 |
99.00 |
100.00 |
0.0M |
| 2024-09-16 |
99.00 |
100.00 |
98.00 |
99.90 |
0.0M |
| 2024-09-13 |
101.00 |
101.00 |
98.30 |
99.00 |
0.0M |
| 2024-09-12 |
102.40 |
102.40 |
98.30 |
100.40 |
0.0M |
| 2024-09-11 |
103.80 |
103.80 |
101.00 |
102.60 |
0.0M |
| 2024-09-10 |
103.80 |
104.20 |
101.60 |
103.80 |
0.0M |
| 2024-09-09 |
104.00 |
104.00 |
101.40 |
103.60 |
0.0M |
| 2024-09-06 |
104.00 |
104.00 |
101.40 |
103.80 |
0.0M |
| 2024-09-05 |
104.80 |
104.80 |
102.00 |
104.00 |
0.0M |
| 2024-09-04 |
104.00 |
104.00 |
101.60 |
104.00 |
0.0M |
| 2024-09-03 |
104.00 |
106.80 |
104.00 |
104.00 |
0.0M |
| 2024-09-02 |
105.00 |
105.60 |
103.00 |
104.20 |
0.0M |
| 2024-08-30 |
100.40 |
105.80 |
98.00 |
105.00 |
0.0M |
| 2024-08-29 |
98.40 |
100.60 |
97.20 |
98.00 |
0.0M |
| 2024-08-28 |
100.00 |
100.00 |
98.40 |
98.40 |
0.0M |
| 2024-08-27 |
99.90 |
100.00 |
97.90 |
99.90 |
0.0M |
| 2024-08-26 |
98.70 |
100.00 |
97.70 |
99.90 |
0.0M |
| 2024-08-23 |
100.00 |
100.60 |
97.20 |
100.00 |
0.0M |
| 2024-08-22 |
100.20 |
100.20 |
98.30 |
100.00 |
0.0M |
| 2024-08-21 |
100.60 |
100.60 |
98.30 |
100.20 |
0.0M |
| 2024-08-20 |
100.00 |
100.80 |
98.70 |
100.60 |
0.0M |
| 2024-08-19 |
100.60 |
100.60 |
98.60 |
100.00 |
0.0M |
| 2024-08-16 |
100.60 |
101.00 |
99.60 |
100.20 |
0.0M |
| 2024-08-14 |
99.60 |
102.00 |
99.60 |
101.40 |
0.0M |
| 2024-08-13 |
102.80 |
102.80 |
99.60 |
99.60 |
0.0M |
| 2024-08-12 |
100.40 |
103.00 |
100.00 |
102.80 |
0.0M |
| 2024-08-09 |
100.00 |
101.00 |
99.20 |
99.20 |
0.0M |
| 2024-08-08 |
98.70 |
101.40 |
97.00 |
99.00 |
0.0M |
| 2024-08-07 |
94.00 |
98.70 |
94.00 |
98.70 |
0.0M |
| 2024-08-06 |
93.80 |
95.00 |
90.10 |
94.00 |
0.0M |
| 2024-08-05 |
93.20 |
94.80 |
84.90 |
94.20 |
0.0M |
| 2024-08-02 |
102.80 |
102.80 |
95.00 |
97.00 |
0.0M |
| 2024-08-01 |
104.60 |
104.60 |
102.80 |
103.80 |
0.0M |
| 2024-07-31 |
105.00 |
105.00 |
102.20 |
103.80 |
0.0M |
| 2024-07-30 |
104.60 |
106.00 |
102.00 |
102.00 |
0.0M |
| 2024-07-29 |
103.00 |
104.60 |
99.90 |
104.60 |
0.0M |
| 2024-07-26 |
110.00 |
112.60 |
100.20 |
103.00 |
0.0M |
| 2024-07-25 |
114.00 |
114.00 |
108.40 |
109.80 |
0.0M |
| 2024-07-24 |
117.20 |
117.40 |
113.00 |
114.20 |
0.0M |
| 2024-07-23 |
118.60 |
119.80 |
117.60 |
117.60 |
0.0M |
| 2024-07-22 |
119.00 |
119.80 |
115.40 |
117.80 |
0.0M |
| 2024-07-19 |
118.60 |
119.60 |
115.40 |
119.60 |
0.0M |
| 2024-07-18 |
118.40 |
119.80 |
114.20 |
118.80 |
0.0M |
| 2024-07-17 |
117.40 |
119.80 |
113.80 |
117.60 |
0.0M |
| 2024-07-16 |
119.00 |
119.00 |
116.40 |
118.00 |
0.0M |
| 2024-07-15 |
118.60 |
119.80 |
116.80 |
119.00 |
0.0M |
| 2024-07-12 |
119.60 |
119.60 |
116.80 |
118.40 |
0.0M |
| 2024-07-11 |
119.60 |
119.80 |
118.60 |
119.40 |
0.0M |
| 2024-07-10 |
123.40 |
123.40 |
117.40 |
118.40 |
0.0M |
| 2024-07-09 |
119.20 |
124.60 |
117.60 |
123.40 |
0.0M |
| 2024-07-08 |
119.80 |
120.80 |
117.00 |
118.00 |
0.0M |
| 2024-07-05 |
123.00 |
123.00 |
115.40 |
120.80 |
0.0M |
| 2024-07-04 |
122.40 |
123.60 |
118.00 |
122.80 |
0.0M |
| 2024-07-03 |
126.20 |
126.20 |
118.80 |
122.40 |
0.0M |
| 2024-07-02 |
123.00 |
127.20 |
123.00 |
126.40 |
0.0M |
| 2024-07-01 |
125.40 |
127.40 |
121.40 |
126.20 |
0.0M |
| 2024-06-28 |
129.00 |
129.40 |
125.40 |
125.40 |
0.0M |
| 2024-06-27 |
127.00 |
129.40 |
127.00 |
127.00 |
0.0M |
| 2024-06-26 |
128.00 |
129.80 |
126.00 |
129.60 |
0.0M |
| 2024-06-25 |
128.00 |
130.00 |
125.40 |
125.40 |
0.0M |
| 2024-06-24 |
123.20 |
128.80 |
122.00 |
126.00 |
0.0M |
| 2024-06-21 |
125.60 |
125.60 |
123.20 |
125.00 |
0.0M |
| 2024-06-20 |
125.60 |
125.60 |
123.80 |
124.00 |
0.0M |
| 2024-06-19 |
123.20 |
125.80 |
123.00 |
124.00 |
0.0M |
| 2024-06-18 |
124.80 |
124.80 |
116.60 |
124.60 |
0.0M |
| 2024-06-17 |
128.00 |
128.00 |
121.00 |
122.00 |
0.0M |
| 2024-06-14 |
125.40 |
128.00 |
122.60 |
128.00 |
0.0M |
| 2024-06-13 |
128.00 |
132.60 |
125.00 |
128.40 |
0.0M |
| 2024-06-12 |
130.40 |
130.40 |
126.00 |
127.40 |
0.0M |
| 2024-06-11 |
130.60 |
131.00 |
128.20 |
130.40 |
0.0M |
| 2024-06-10 |
129.80 |
135.80 |
129.80 |
134.80 |
0.0M |
| 2024-06-07 |
130.00 |
130.00 |
127.40 |
129.60 |
0.0M |
| 2024-06-06 |
133.40 |
133.40 |
127.00 |
127.20 |
0.0M |
| 2024-06-05 |
129.20 |
134.00 |
129.20 |
133.40 |
0.0M |
| 2024-06-04 |
130.60 |
131.20 |
128.40 |
129.20 |
0.0M |
| 2024-06-03 |
128.00 |
131.60 |
127.00 |
130.40 |
0.0M |
| 2024-05-31 |
126.20 |
127.80 |
125.20 |
126.20 |
0.0M |
| 2024-05-29 |
128.20 |
129.80 |
125.00 |
126.20 |
0.0M |
| 2024-05-28 |
131.60 |
131.80 |
129.00 |
129.80 |
0.0M |
| 2024-05-27 |
133.80 |
133.80 |
130.20 |
131.80 |
0.0M |
| 2024-05-24 |
136.00 |
136.40 |
130.80 |
134.00 |
0.0M |
| 2024-05-23 |
133.00 |
136.60 |
133.00 |
135.00 |
0.0M |
| 2024-05-22 |
130.00 |
136.40 |
127.80 |
133.20 |
0.0M |
| 2024-05-21 |
130.00 |
130.00 |
128.00 |
130.00 |
0.0M |
| 2024-05-20 |
130.60 |
130.60 |
129.00 |
129.40 |
0.0M |
| 2024-05-17 |
129.00 |
130.60 |
127.00 |
130.60 |
0.0M |
| 2024-05-16 |
127.00 |
129.60 |
125.40 |
129.60 |
0.0M |
| 2024-05-15 |
131.80 |
134.80 |
129.20 |
129.20 |
0.0M |
| 2024-05-14 |
135.80 |
135.80 |
130.40 |
131.80 |
0.0M |
| 2024-05-13 |
130.60 |
136.00 |
130.60 |
135.80 |
0.0M |
| 2024-05-10 |
135.00 |
135.60 |
130.40 |
132.60 |
0.0M |
| 2024-05-09 |
133.00 |
135.60 |
133.00 |
134.40 |
0.0M |
| 2024-05-08 |
139.00 |
139.20 |
130.40 |
131.60 |
0.0M |
| 2024-05-07 |
142.00 |
144.00 |
137.00 |
137.20 |
0.0M |
| 2024-05-06 |
140.60 |
147.00 |
140.60 |
141.40 |
0.0M |
| 2024-05-02 |
138.00 |
142.80 |
137.40 |
140.00 |
0.0M |
| 2024-04-30 |
142.00 |
142.00 |
137.20 |
139.00 |
0.0M |
| 2024-04-29 |
143.00 |
143.00 |
141.00 |
141.00 |
0.0M |
| 2024-04-26 |
141.80 |
144.00 |
136.20 |
144.00 |
0.0M |
| 2024-04-25 |
143.00 |
144.00 |
138.00 |
138.00 |
0.0M |
| 2024-04-24 |
138.00 |
144.80 |
135.40 |
142.40 |
0.0M |
| 2024-04-23 |
138.00 |
138.00 |
135.00 |
137.60 |
0.0M |
| 2024-04-22 |
135.60 |
138.80 |
135.60 |
137.80 |
0.0M |
| 2024-04-19 |
139.80 |
139.80 |
132.80 |
138.40 |
0.0M |
| 2024-04-18 |
140.80 |
140.80 |
137.40 |
140.00 |
0.0M |
| 2024-04-17 |
141.80 |
141.80 |
136.00 |
140.80 |
0.0M |
| 2024-04-16 |
141.60 |
141.60 |
139.00 |
141.00 |
0.0M |
| 2024-04-15 |
143.00 |
143.00 |
138.20 |
140.00 |
0.0M |
| 2024-04-12 |
142.00 |
144.80 |
141.00 |
141.60 |
0.0M |
| 2024-04-11 |
143.80 |
143.80 |
140.00 |
141.80 |
0.0M |
| 2024-04-10 |
140.60 |
143.00 |
137.40 |
142.20 |
0.0M |
| 2024-04-09 |
140.20 |
141.00 |
136.20 |
138.00 |
0.0M |
| 2024-04-08 |
138.40 |
139.00 |
137.20 |
138.80 |
0.0M |
| 2024-04-05 |
139.80 |
139.80 |
134.00 |
138.20 |
0.0M |
| 2024-04-04 |
139.80 |
140.20 |
138.00 |
140.20 |
0.0M |
| 2024-04-03 |
137.40 |
140.00 |
135.20 |
140.00 |
0.0M |
| 2024-04-02 |
135.00 |
139.00 |
135.00 |
137.20 |
0.0M |
| 2024-03-28 |
135.00 |
135.00 |
130.50 |
133.00 |
0.0M |
| 2024-03-27 |
135.00 |
136.00 |
130.00 |
134.00 |
0.0M |
| 2024-03-26 |
132.00 |
133.00 |
128.00 |
132.00 |
0.0M |
| 2024-03-25 |
129.50 |
133.00 |
127.00 |
132.00 |
0.0M |
| 2024-03-22 |
121.50 |
129.50 |
118.00 |
129.50 |
0.0M |
| 2024-03-21 |
121.50 |
122.00 |
119.00 |
121.50 |
0.0M |
| 2024-03-20 |
123.00 |
123.50 |
119.00 |
121.50 |
0.0M |
| 2024-03-19 |
117.00 |
126.00 |
111.00 |
124.50 |
0.0M |
| 2024-03-18 |
119.50 |
121.00 |
116.50 |
116.50 |
0.0M |
| 2024-03-15 |
127.50 |
127.50 |
111.00 |
119.50 |
0.0M |
| 2024-03-14 |
130.00 |
130.00 |
125.00 |
125.00 |
0.0M |
| 2024-03-13 |
128.50 |
130.00 |
126.00 |
130.00 |
0.0M |
| 2024-03-12 |
131.50 |
131.50 |
126.00 |
128.50 |
0.0M |
| 2024-03-11 |
127.50 |
132.50 |
125.00 |
131.50 |
0.0M |
| 2024-03-08 |
130.50 |
130.50 |
126.00 |
127.50 |
0.0M |
| 2024-03-07 |
133.00 |
133.00 |
127.50 |
131.00 |
0.0M |
| 2024-03-06 |
133.50 |
133.50 |
128.00 |
133.00 |
0.0M |
| 2024-03-05 |
130.00 |
132.50 |
129.00 |
132.50 |
0.0M |
| 2024-03-04 |
130.00 |
133.00 |
128.00 |
133.00 |
0.0M |
| 2024-03-01 |
134.00 |
135.00 |
127.50 |
130.00 |
0.0M |
| 2024-02-29 |
132.50 |
133.00 |
130.00 |
132.50 |
0.0M |
| 2024-02-28 |
135.50 |
135.50 |
130.50 |
130.50 |
0.0M |
| 2024-02-27 |
126.00 |
137.50 |
126.00 |
133.00 |
0.0M |
| 2024-02-26 |
125.50 |
127.00 |
122.50 |
126.00 |
0.0M |
| 2024-02-23 |
126.50 |
126.50 |
121.50 |
124.00 |
0.0M |
| 2024-02-22 |
131.00 |
131.00 |
120.00 |
126.50 |
0.0M |
| 2024-02-21 |
137.00 |
137.50 |
130.50 |
130.50 |
0.0M |
| 2024-02-20 |
135.00 |
137.50 |
132.00 |
137.00 |
0.0M |
| 2024-02-19 |
134.00 |
139.00 |
133.00 |
135.00 |
0.0M |
| 2024-02-16 |
134.50 |
135.00 |
131.00 |
134.00 |
0.0M |
| 2024-02-15 |
133.50 |
134.00 |
131.00 |
134.00 |
0.0M |
| 2024-02-14 |
132.00 |
133.00 |
128.00 |
131.50 |
0.0M |
| 2024-02-13 |
128.00 |
133.00 |
128.00 |
132.00 |
0.0M |
| 2024-02-12 |
128.00 |
132.00 |
124.50 |
128.00 |
0.0M |
| 2024-02-09 |
131.50 |
133.00 |
128.00 |
128.00 |
0.0M |
| 2024-02-08 |
133.00 |
135.00 |
129.00 |
131.50 |
0.0M |
| 2024-02-07 |
135.00 |
136.50 |
132.50 |
132.50 |
0.0M |
| 2024-02-06 |
144.50 |
144.50 |
135.00 |
135.00 |
0.0M |
| 2024-02-05 |
139.00 |
142.00 |
138.00 |
140.00 |
0.0M |
| 2024-02-02 |
133.50 |
138.00 |
128.50 |
138.00 |
0.0M |
| 2024-02-01 |
133.50 |
136.50 |
133.00 |
134.00 |
0.0M |
| 2024-01-31 |
139.50 |
140.50 |
133.50 |
134.50 |
0.0M |
| 2024-01-30 |
137.00 |
140.00 |
136.00 |
137.50 |
0.0M |
| 2024-01-29 |
142.00 |
142.00 |
136.00 |
137.50 |
0.0M |
| 2024-01-26 |
139.50 |
141.50 |
138.50 |
141.00 |
0.0M |
| 2024-01-25 |
146.00 |
146.00 |
138.50 |
142.00 |
0.0M |
| 2024-01-24 |
146.00 |
147.00 |
143.00 |
143.00 |
0.0M |
| 2024-01-23 |
144.50 |
152.00 |
142.50 |
145.50 |
0.0M |
| 2024-01-22 |
145.00 |
152.00 |
144.00 |
144.00 |
0.0M |
| 2024-01-19 |
143.00 |
145.50 |
140.00 |
144.50 |
0.0M |
| 2024-01-18 |
148.50 |
148.50 |
140.00 |
143.00 |
0.0M |
| 2024-01-17 |
151.50 |
151.50 |
142.00 |
143.00 |
0.0M |
| 2024-01-16 |
148.00 |
150.00 |
146.00 |
146.00 |
0.0M |
| 2024-01-15 |
155.00 |
161.00 |
148.00 |
148.00 |
0.0M |
| 2024-01-12 |
153.00 |
154.00 |
150.00 |
153.50 |
0.0M |
| 2024-01-11 |
150.00 |
154.00 |
150.00 |
153.00 |
0.0M |
| 2024-01-10 |
153.50 |
154.50 |
150.00 |
150.50 |
0.0M |
| 2024-01-09 |
153.50 |
158.50 |
151.00 |
154.50 |
0.0M |
| 2024-01-08 |
151.00 |
156.00 |
151.00 |
154.00 |
0.0M |
| 2024-01-05 |
159.50 |
159.50 |
152.00 |
154.00 |
0.0M |
| 2024-01-04 |
159.50 |
160.00 |
157.00 |
160.00 |
0.0M |
| 2024-01-03 |
163.50 |
163.50 |
155.50 |
159.00 |
0.0M |
| 2024-01-02 |
163.00 |
165.50 |
158.50 |
163.50 |
0.0M |