XTPL SA

XTP
🏛️ 波兰 →
70.50
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 108.00 108.80 108.00 108.80 0.2K
09:05 108.80 108.80 108.80 108.80 0.0K
09:10 108.20 108.20 108.20 108.20 0.1K
09:15 108.20 111.00 108.00 111.00 2.5K
09:20 111.00 111.00 110.00 110.00 0.0K
09:25 108.80 108.80 108.80 108.80 0.0K
09:30 108.80 108.80 108.80 108.80 0.0K
09:35 108.80 109.00 108.80 109.00 0.0K
09:45 109.00 109.00 108.40 108.40 0.0K
09:50 108.00 108.00 108.00 108.00 0.0K
09:55 108.00 109.00 108.00 109.00 0.0K
10:20 106.60 106.60 106.60 106.60 0.2K
10:45 109.00 109.00 109.00 109.00 0.0K
11:20 108.40 108.40 108.40 108.40 0.0K
11:30 106.60 106.60 106.60 106.60 0.1K
12:00 108.00 108.20 108.00 108.20 0.0K
12:10 108.20 108.20 108.20 108.20 0.0K
12:20 108.60 108.60 108.60 108.60 0.1K
12:35 109.00 109.00 109.00 109.00 0.1K
13:35 107.20 108.80 107.20 107.20 0.0K
13:55 107.20 107.20 107.20 107.20 0.0K
14:10 107.80 107.80 107.80 107.80 0.0K
14:25 107.80 107.80 107.80 107.80 0.0K
14:40 107.00 107.00 106.60 106.60 0.1K
15:20 106.60 106.60 106.60 106.60 0.0K
15:55 106.60 106.60 106.60 106.60 0.0K
16:10 106.00 106.00 105.20 105.20 0.1K
16:25 105.40 105.40 105.40 105.40 0.0K
16:35 106.00 106.00 106.00 106.00 0.0K
16:45 105.40 105.40 105.40 105.40 0.1K
17:00 105.40 105.40 105.40 105.40 0.0K
17:05 105.40 105.40 105.40 105.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据