127.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 129.00 | 129.50 | 122.00 | 127.00 | 0.0M |
| 2025-09-25 | 132.00 | 137.00 | 129.50 | 129.50 | 0.0M |
| 2025-09-24 | 116.00 | 135.00 | 116.00 | 130.00 | 0.0M |
| 2025-09-23 | 112.50 | 119.00 | 112.00 | 115.00 | 0.0M |
| 2025-09-22 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2025-09-19 | 111.50 | 111.50 | 110.00 | 111.50 | 0.0M |
| 2025-09-18 | 108.50 | 112.00 | 108.50 | 111.00 | 0.0M |
| 2025-09-17 | 111.50 | 111.50 | 107.50 | 108.50 | 0.0M |
| 2025-09-16 | 106.50 | 113.00 | 106.50 | 111.50 | 0.0M |
| 2025-09-15 | 112.50 | 112.50 | 107.50 | 107.50 | 0.0M |
| 2025-09-12 | 110.00 | 114.00 | 106.50 | 111.50 | 0.0M |
| 2025-09-11 | 113.00 | 123.00 | 105.00 | 105.00 | 0.0M |
| 2025-09-10 | 126.00 | 128.50 | 120.50 | 127.50 | 0.0M |
| 2025-09-09 | 117.00 | 129.00 | 117.00 | 127.00 | 0.0M |
| 2025-09-08 | 119.00 | 119.00 | 100.00 | 117.00 | 0.0M |
| 2025-09-05 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0M |
| 2025-09-04 | 121.50 | 124.00 | 121.50 | 124.00 | 0.0M |
| 2025-09-03 | 121.50 | 124.50 | 119.50 | 119.50 | 0.0M |
| 2025-09-02 | 120.00 | 121.00 | 120.00 | 120.00 | 0.0M |
| 2025-09-01 | 121.00 | 121.00 | 120.00 | 120.00 | 0.0M |
| 2025-08-29 | 120.00 | 125.00 | 98.00 | 121.00 | 0.0M |
| 2025-08-28 | 122.00 | 122.00 | 118.50 | 120.00 | 0.0M |
| 2025-08-27 | 122.00 | 122.50 | 120.00 | 122.00 | 0.0M |
| 2025-08-26 | 122.50 | 125.00 | 119.00 | 122.00 | 0.0M |
| 2025-08-25 | 123.00 | 128.00 | 118.50 | 122.50 | 0.0M |
| 2025-08-22 | 126.50 | 127.00 | 124.00 | 124.00 | 0.0M |
| 2025-08-20 | 127.00 | 127.00 | 124.00 | 126.00 | 0.0M |
| 2025-08-19 | 131.00 | 131.00 | 127.00 | 127.00 | 0.0M |
| 2025-08-18 | 123.00 | 134.50 | 123.00 | 134.50 | 0.0M |
| 2025-08-14 | 130.00 | 133.00 | 123.00 | 123.00 | 0.0M |
| 2025-08-13 | 138.00 | 138.00 | 130.00 | 136.50 | 0.0M |
| 2025-08-12 | 140.00 | 142.00 | 130.50 | 139.00 | 0.0M |
| 2025-08-11 | 129.00 | 140.00 | 127.50 | 140.00 | 0.0M |
| 2025-08-08 | 128.50 | 129.00 | 123.00 | 124.00 | 0.0M |
| 2025-08-07 | 126.00 | 128.00 | 121.50 | 128.00 | 0.0M |
| 2025-08-06 | 128.00 | 128.00 | 123.00 | 126.50 | 0.0M |
| 2025-08-05 | 127.50 | 128.00 | 127.50 | 128.00 | 0.0M |
| 2025-08-04 | 128.00 | 128.00 | 123.00 | 127.00 | 0.0M |
| 2025-08-01 | 123.50 | 128.50 | 123.50 | 128.00 | 0.0M |
| 2025-07-31 | 128.00 | 128.00 | 122.00 | 122.00 | 0.0M |
| 2025-07-30 | 128.00 | 129.00 | 124.50 | 129.00 | 0.0M |
| 2025-07-29 | 131.00 | 131.00 | 130.50 | 130.50 | 0.0M |
| 2025-07-28 | 130.50 | 131.00 | 130.50 | 131.00 | 0.0M |
| 2025-07-25 | 129.00 | 131.50 | 123.00 | 130.50 | 0.0M |
| 2025-07-24 | 133.00 | 133.00 | 122.00 | 131.50 | 0.0M |
| 2025-07-23 | 133.50 | 134.00 | 133.50 | 134.00 | 0.0M |
| 2025-07-22 | 131.00 | 135.00 | 131.00 | 134.00 | 0.0M |
| 2025-07-21 | 137.00 | 137.00 | 125.00 | 131.00 | 0.0M |
| 2025-07-18 | 138.00 | 138.00 | 137.50 | 137.50 | 0.0M |
| 2025-07-17 | 138.00 | 138.00 | 136.50 | 138.00 | 0.0M |
| 2025-07-16 | 137.00 | 139.00 | 137.00 | 139.00 | 0.0M |
| 2025-07-15 | 139.00 | 139.00 | 138.00 | 138.00 | 0.0M |
| 2025-07-14 | 139.50 | 139.50 | 139.00 | 139.00 | 0.0M |
| 2025-07-11 | 139.00 | 140.00 | 137.50 | 139.50 | 0.0M |
| 2025-07-10 | 138.50 | 139.50 | 137.50 | 138.50 | 0.0M |
| 2025-07-09 | 138.00 | 139.00 | 137.50 | 139.00 | 0.0M |
| 2025-07-08 | 139.50 | 139.50 | 139.00 | 139.00 | 0.0M |
| 2025-07-07 | 139.50 | 140.50 | 137.50 | 139.50 | 0.0M |
| 2025-07-04 | 137.00 | 139.50 | 134.50 | 139.00 | 0.0M |
| 2025-07-03 | 139.50 | 140.50 | 137.50 | 139.50 | 0.0M |
| 2025-07-02 | 139.00 | 139.50 | 136.50 | 139.50 | 0.0M |
| 2025-07-01 | 138.00 | 139.50 | 136.00 | 139.50 | 0.0M |
| 2025-06-30 | 140.50 | 140.50 | 139.00 | 139.00 | 0.0M |
| 2025-06-27 | 140.00 | 140.00 | 137.00 | 140.00 | 0.0M |
| 2025-06-26 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2025-06-25 | 138.00 | 143.00 | 136.00 | 143.00 | 0.0M |
| 2025-06-24 | 140.50 | 142.00 | 137.00 | 139.50 | 0.0M |
| 2025-06-23 | 132.50 | 142.00 | 132.50 | 140.50 | 0.0M |
| 2025-06-20 | 134.00 | 138.00 | 134.00 | 135.00 | 0.0M |
| 2025-06-18 | 140.00 | 140.00 | 129.00 | 137.00 | 0.0M |
| 2025-06-17 | 145.00 | 145.00 | 138.00 | 145.00 | 0.0M |
| 2025-06-16 | 144.00 | 146.00 | 144.00 | 146.00 | 0.0M |
| 2025-06-13 | 145.00 | 149.00 | 130.00 | 148.00 | 0.0M |
| 2025-06-12 | 162.00 | 162.00 | 145.00 | 145.00 | 0.0M |
| 2025-06-11 | 148.00 | 170.00 | 148.00 | 162.50 | 0.0M |
| 2025-06-10 | 144.00 | 148.00 | 135.00 | 148.00 | 0.0M |
| 2025-06-09 | 147.00 | 147.00 | 127.00 | 144.00 | 0.0M |
| 2025-06-06 | 142.00 | 150.00 | 140.00 | 147.00 | 0.0M |
| 2025-06-05 | 151.50 | 151.50 | 146.50 | 148.00 | 0.0M |
| 2025-06-04 | 154.50 | 154.50 | 150.50 | 152.00 | 0.0M |
| 2025-06-03 | 160.00 | 160.00 | 152.00 | 152.00 | 0.0M |
| 2025-06-02 | 162.00 | 162.00 | 160.00 | 160.00 | 0.0M |
| 2025-05-30 | 160.00 | 163.00 | 160.00 | 162.00 | 0.0M |
| 2025-05-29 | 160.00 | 161.00 | 158.00 | 158.00 | 0.0M |
| 2025-05-28 | 160.00 | 162.00 | 152.00 | 160.00 | 0.0M |
| 2025-05-27 | 165.00 | 165.00 | 160.00 | 163.50 | 0.0M |
| 2025-05-26 | 172.50 | 172.50 | 159.00 | 161.00 | 0.0M |
| 2025-05-23 | 163.50 | 173.00 | 163.50 | 173.00 | 0.0M |
| 2025-05-22 | 164.50 | 164.50 | 158.00 | 164.50 | 0.0M |
| 2025-05-21 | 164.00 | 165.00 | 164.00 | 164.50 | 0.0M |
| 2025-05-20 | 161.50 | 166.00 | 158.00 | 166.00 | 0.0M |
| 2025-05-19 | 169.50 | 172.00 | 160.00 | 167.00 | 0.0M |
| 2025-05-16 | 174.00 | 176.00 | 160.00 | 169.50 | 0.0M |
| 2025-05-15 | 173.00 | 174.00 | 165.50 | 172.00 | 0.0M |
| 2025-05-14 | 173.00 | 177.50 | 173.00 | 173.50 | 0.0M |
| 2025-05-13 | 174.00 | 178.00 | 172.00 | 174.00 | 0.0M |
| 2025-05-12 | 179.00 | 179.00 | 161.00 | 170.00 | 0.0M |
| 2025-05-09 | 183.50 | 183.50 | 179.00 | 180.00 | 0.0M |
| 2025-05-08 | 181.00 | 184.00 | 179.00 | 183.50 | 0.0M |
| 2025-05-07 | 189.00 | 189.00 | 179.00 | 179.00 | 0.0M |
| 2025-05-06 | 193.50 | 193.50 | 190.00 | 190.00 | 0.0M |
| 2025-05-05 | 185.50 | 194.00 | 185.50 | 194.00 | 0.0M |
| 2025-05-02 | 191.00 | 192.00 | 191.00 | 192.00 | 0.0M |
| 2025-04-30 | 182.00 | 195.00 | 180.00 | 187.00 | 0.0M |
| 2025-04-29 | 189.00 | 189.50 | 183.00 | 185.00 | 0.0M |
| 2025-04-28 | 191.00 | 192.00 | 185.00 | 185.00 | 0.0M |
| 2025-04-25 | 192.50 | 197.00 | 189.00 | 190.00 | 0.0M |
| 2025-04-24 | 195.00 | 197.00 | 193.00 | 197.00 | 0.0M |
| 2025-04-23 | 199.00 | 199.00 | 192.00 | 198.00 | 0.0M |
| 2025-04-22 | 195.00 | 199.00 | 195.00 | 199.00 | 0.0M |
| 2025-04-17 | 188.50 | 194.00 | 188.00 | 194.00 | 0.0M |
| 2025-04-16 | 191.00 | 195.00 | 190.00 | 190.00 | 0.0M |
| 2025-04-15 | 193.50 | 193.50 | 190.00 | 190.00 | 0.0M |
| 2025-04-14 | 193.50 | 194.50 | 192.00 | 193.50 | 0.0M |
| 2025-04-11 | 193.00 | 200.00 | 190.00 | 200.00 | 0.0M |
| 2025-04-10 | 199.00 | 199.00 | 198.00 | 198.00 | 0.0M |
| 2025-04-09 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2025-04-08 | 198.00 | 198.00 | 191.00 | 198.00 | 0.0M |
| 2025-04-07 | 192.00 | 200.00 | 188.00 | 198.00 | 0.0M |
| 2025-04-04 | 195.50 | 200.00 | 195.00 | 199.00 | 0.0M |
| 2025-04-03 | 199.00 | 200.00 | 195.00 | 200.00 | 0.0M |
| 2025-04-02 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0M |
| 2025-04-01 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0M |
| 2025-03-31 | 200.00 | 200.00 | 197.00 | 197.00 | 0.0M |
| 2025-03-28 | 200.00 | 202.00 | 200.00 | 202.00 | 0.0M |
| 2025-03-27 | 195.00 | 200.00 | 195.00 | 200.00 | 0.0M |
| 2025-03-26 | 196.00 | 199.00 | 195.00 | 195.00 | 0.0M |
| 2025-03-25 | 191.00 | 197.00 | 191.00 | 197.00 | 0.0M |
| 2025-03-24 | 194.50 | 195.50 | 187.00 | 191.00 | 0.0M |
| 2025-03-21 | 197.00 | 201.00 | 193.00 | 201.00 | 0.0M |
| 2025-03-20 | 197.00 | 203.00 | 195.00 | 203.00 | 0.0M |
| 2025-03-19 | 202.00 | 209.00 | 195.00 | 207.00 | 0.0M |
| 2025-03-18 | 202.00 | 206.00 | 200.00 | 200.00 | 0.0M |
| 2025-03-17 | 200.00 | 202.00 | 199.50 | 202.00 | 0.0M |
| 2025-03-14 | 199.00 | 200.00 | 184.50 | 200.00 | 0.0M |
| 2025-03-13 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2025-03-12 | 199.50 | 200.00 | 199.50 | 200.00 | 0.0M |
| 2025-03-11 | 200.00 | 200.00 | 196.00 | 200.00 | 0.0M |
| 2025-03-10 | 200.00 | 200.00 | 198.00 | 198.00 | 0.0M |
| 2025-03-07 | 199.00 | 200.00 | 198.00 | 200.00 | 0.0M |
| 2025-03-06 | 204.00 | 206.00 | 199.50 | 200.00 | 0.0M |
| 2025-03-05 | 205.00 | 205.00 | 198.50 | 203.00 | 0.0M |
| 2025-03-04 | 207.00 | 211.00 | 196.50 | 206.00 | 0.0M |
| 2025-02-28 | 205.00 | 211.00 | 205.00 | 211.00 | 0.0M |
| 2025-02-27 | 209.00 | 215.00 | 203.00 | 203.00 | 0.0M |
| 2025-02-26 | 190.00 | 210.00 | 190.00 | 201.00 | 0.0M |
| 2025-02-25 | 225.00 | 225.00 | 210.00 | 225.00 | 0.0M |
| 2025-02-24 | 223.00 | 225.00 | 223.00 | 225.00 | 0.0M |
| 2025-02-21 | 223.00 | 224.00 | 212.00 | 223.00 | 0.0M |
| 2025-02-20 | 223.00 | 224.00 | 223.00 | 223.00 | 0.0M |
| 2025-02-19 | 233.00 | 233.00 | 226.00 | 226.00 | 0.0M |
| 2025-02-18 | 225.00 | 244.00 | 225.00 | 234.00 | 0.0M |
| 2025-02-17 | 222.00 | 222.00 | 218.00 | 218.00 | 0.0M |
| 2025-02-14 | 225.00 | 226.00 | 225.00 | 226.00 | 0.0M |
| 2025-02-13 | 224.00 | 224.00 | 222.00 | 222.00 | 0.0M |
| 2025-02-12 | 221.00 | 231.00 | 221.00 | 223.00 | 0.0M |
| 2025-02-11 | 228.00 | 231.00 | 225.00 | 225.00 | 0.0M |
| 2025-02-10 | 222.00 | 228.00 | 222.00 | 228.00 | 0.0M |
| 2025-02-07 | 223.00 | 223.00 | 220.00 | 220.00 | 0.0M |
| 2025-02-06 | 225.00 | 230.00 | 222.00 | 225.00 | 0.0M |
| 2025-02-05 | 219.00 | 219.00 | 218.00 | 219.00 | 0.0M |
| 2025-02-04 | 219.00 | 226.00 | 217.00 | 226.00 | 0.0M |
| 2025-02-03 | 223.00 | 223.00 | 210.00 | 210.00 | 0.0M |
| 2025-01-31 | 227.00 | 231.00 | 225.00 | 225.00 | 0.0M |
| 2025-01-30 | 213.00 | 229.00 | 213.00 | 227.00 | 0.0M |
| 2025-01-29 | 207.00 | 212.00 | 207.00 | 212.00 | 0.0M |
| 2025-01-28 | 214.00 | 214.00 | 197.00 | 208.00 | 0.0M |
| 2025-01-27 | 211.00 | 215.00 | 200.00 | 215.00 | 0.0M |
| 2025-01-24 | 205.00 | 214.00 | 201.00 | 201.00 | 0.0M |
| 2025-01-23 | 208.00 | 216.00 | 195.00 | 212.00 | 0.0M |
| 2025-01-22 | 215.00 | 230.00 | 191.00 | 208.00 | 0.0M |
| 2025-01-21 | 202.00 | 215.00 | 202.00 | 215.00 | 0.0M |
| 2025-01-20 | 186.00 | 196.00 | 186.00 | 196.00 | 0.0M |
| 2025-01-17 | 186.50 | 194.00 | 186.50 | 194.00 | 0.0M |
| 2025-01-16 | 192.00 | 192.00 | 186.00 | 191.00 | 0.0M |
| 2025-01-15 | 193.00 | 193.00 | 188.00 | 191.00 | 0.0M |
| 2025-01-14 | 193.50 | 193.50 | 193.50 | 193.50 | 0.0M |
| 2025-01-13 | 197.50 | 197.50 | 187.00 | 193.50 | 0.0M |
| 2025-01-10 | 197.00 | 198.00 | 188.00 | 198.00 | 0.0M |
| 2025-01-09 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2025-01-08 | 198.00 | 202.00 | 198.00 | 202.00 | 0.0M |
| 2025-01-07 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2025-01-03 | 188.00 | 208.00 | 188.00 | 208.00 | 0.0M |
| 2025-01-02 | 181.50 | 188.00 | 181.50 | 184.00 | 0.0M |