99.03
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 102.90 | 103.32 | 99.00 | 99.03 | 0.0M |
| 2025-09-25 | 100.00 | 103.98 | 100.00 | 102.92 | 0.0M |
| 2025-09-24 | 98.44 | 99.95 | 98.44 | 99.00 | 0.0M |
| 2025-09-23 | 100.00 | 102.94 | 98.20 | 100.00 | 0.0M |
| 2025-09-22 | 100.00 | 100.98 | 99.00 | 100.98 | 0.0M |
| 2025-09-19 | 102.96 | 102.96 | 99.00 | 99.00 | 0.0M |
| 2025-09-18 | 101.32 | 101.60 | 100.06 | 101.60 | 0.0M |
| 2025-09-17 | 103.04 | 105.50 | 101.12 | 101.32 | 0.0M |
| 2025-09-16 | 104.90 | 104.94 | 102.22 | 104.94 | 0.0M |
| 2025-09-15 | 100.00 | 104.96 | 100.00 | 103.00 | 0.0M |
| 2025-09-12 | 98.80 | 99.48 | 98.00 | 99.48 | 0.0M |
| 2025-09-11 | 99.20 | 99.50 | 97.81 | 97.81 | 0.0M |
| 2025-09-10 | 99.02 | 103.00 | 97.30 | 99.25 | 0.0M |
| 2025-09-09 | 102.00 | 104.96 | 99.02 | 99.08 | 0.0M |
| 2025-09-08 | 104.00 | 107.00 | 99.51 | 102.00 | 0.0M |
| 2025-09-05 | 100.00 | 112.76 | 98.50 | 104.98 | 0.0M |
| 2025-09-04 | 101.82 | 104.90 | 98.21 | 98.90 | 0.0M |
| 2025-09-03 | 101.90 | 101.96 | 99.00 | 101.82 | 0.0M |
| 2025-09-02 | 98.98 | 102.00 | 98.50 | 101.50 | 0.0M |
| 2025-09-01 | 99.10 | 100.00 | 96.48 | 98.98 | 0.0M |
| 2025-08-29 | 97.99 | 99.10 | 97.00 | 97.32 | 0.0M |
| 2025-08-28 | 94.90 | 105.00 | 94.90 | 99.28 | 0.0M |
| 2025-08-27 | 93.29 | 94.50 | 93.02 | 93.02 | 0.0M |
| 2025-08-26 | 93.90 | 93.90 | 92.10 | 93.30 | 0.0M |
| 2025-08-25 | 95.40 | 95.40 | 92.50 | 92.50 | 0.0M |
| 2025-08-22 | 96.00 | 96.90 | 94.00 | 95.50 | 0.0M |
| 2025-08-21 | 97.00 | 97.00 | 96.89 | 96.89 | 0.0M |
| 2025-08-20 | 97.39 | 97.39 | 96.40 | 97.00 | 0.0M |
| 2025-08-19 | 96.96 | 97.50 | 95.80 | 97.19 | 0.0M |
| 2025-08-18 | 98.50 | 99.00 | 94.52 | 94.52 | 0.0M |
| 2025-08-14 | 94.58 | 99.50 | 91.63 | 97.00 | 0.0M |
| 2025-08-13 | 99.90 | 102.98 | 93.87 | 93.87 | 0.0M |
| 2025-08-12 | 113.00 | 122.00 | 100.12 | 100.12 | 0.0M |
| 2025-08-11 | 109.68 | 113.70 | 109.68 | 113.70 | 0.0M |
| 2025-08-08 | 108.98 | 110.00 | 107.98 | 109.70 | 0.0M |
| 2025-08-07 | 109.98 | 110.30 | 107.82 | 108.98 | 0.0M |
| 2025-08-06 | 111.00 | 111.20 | 107.80 | 108.86 | 0.0M |
| 2025-08-05 | 112.00 | 113.00 | 111.00 | 111.00 | 0.0M |
| 2025-08-04 | 113.00 | 113.00 | 111.02 | 112.80 | 0.0M |
| 2025-08-01 | 114.00 | 115.00 | 110.20 | 114.00 | 0.0M |
| 2025-07-31 | 117.50 | 118.48 | 113.00 | 116.76 | 0.0M |
| 2025-07-30 | 117.32 | 119.48 | 116.00 | 116.00 | 0.0M |
| 2025-07-29 | 121.46 | 121.46 | 117.10 | 117.10 | 0.0M |
| 2025-07-28 | 122.00 | 122.00 | 119.00 | 121.50 | 0.0M |
| 2025-07-25 | 120.00 | 121.00 | 120.00 | 120.00 | 0.0M |
| 2025-07-24 | 119.00 | 120.00 | 118.30 | 118.54 | 0.0M |
| 2025-07-23 | 119.60 | 120.00 | 119.60 | 120.00 | 0.0M |
| 2025-07-22 | 120.48 | 123.00 | 119.00 | 119.00 | 0.0M |
| 2025-07-21 | 121.50 | 121.50 | 118.50 | 118.52 | 0.0M |
| 2025-07-18 | 121.38 | 123.00 | 121.00 | 121.00 | 0.0M |
| 2025-07-17 | 120.00 | 121.48 | 120.00 | 121.40 | 0.0M |
| 2025-07-16 | 119.50 | 121.48 | 119.50 | 120.00 | 0.0M |
| 2025-07-15 | 120.00 | 120.00 | 118.50 | 119.94 | 0.0M |
| 2025-07-14 | 120.00 | 121.50 | 119.08 | 120.96 | 0.0M |
| 2025-07-11 | 120.00 | 122.00 | 120.00 | 121.50 | 0.0M |
| 2025-07-10 | 119.56 | 122.68 | 118.00 | 120.00 | 0.0M |
| 2025-07-09 | 119.94 | 119.98 | 116.52 | 119.62 | 0.0M |
| 2025-07-08 | 119.30 | 120.00 | 119.00 | 119.94 | 0.0M |
| 2025-07-07 | 117.00 | 119.30 | 115.00 | 119.30 | 0.0M |
| 2025-07-04 | 118.60 | 119.30 | 118.00 | 118.00 | 0.0M |
| 2025-07-03 | 115.00 | 119.98 | 115.00 | 116.00 | 0.0M |
| 2025-07-02 | 117.00 | 122.86 | 116.06 | 120.00 | 0.0M |
| 2025-07-01 | 123.38 | 123.38 | 110.10 | 114.00 | 0.0M |
| 2025-06-30 | 127.00 | 128.00 | 121.00 | 121.90 | 0.0M |
| 2025-06-27 | 130.00 | 135.00 | 120.00 | 127.00 | 0.0M |
| 2025-06-26 | 126.00 | 131.50 | 126.00 | 130.00 | 0.0M |
| 2025-06-25 | 125.98 | 126.00 | 124.00 | 125.00 | 0.0M |
| 2025-06-24 | 126.00 | 129.50 | 123.02 | 125.00 | 0.0M |
| 2025-06-23 | 131.00 | 131.00 | 123.10 | 125.98 | 0.0M |
| 2025-06-20 | 127.00 | 134.80 | 125.00 | 131.00 | 0.0M |
| 2025-06-18 | 119.48 | 127.96 | 116.00 | 123.98 | 0.0M |
| 2025-06-17 | 111.02 | 121.98 | 111.02 | 115.04 | 0.0M |
| 2025-06-16 | 116.00 | 118.00 | 110.00 | 113.98 | 0.0M |
| 2025-06-13 | 110.10 | 123.00 | 102.00 | 111.00 | 0.0M |
| 2025-06-12 | 108.00 | 117.00 | 101.10 | 108.00 | 0.0M |