XTPL SA

XTP
🏛️ 波兰 →
70.50
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 96.50 96.50 92.60 93.00 0.8K
09:05 95.10 99.80 95.10 99.50 0.1K
09:10 99.50 99.80 99.50 99.80 0.1K
09:15 99.70 99.70 99.70 99.70 0.0K
09:20 97.20 99.70 97.20 99.70 0.0K
09:25 99.30 99.30 99.30 99.30 0.0K
09:30 99.30 99.30 99.30 99.30 0.0K
09:35 99.00 99.00 97.10 97.10 0.1K
09:45 98.00 98.00 92.40 92.40 0.7K
09:50 96.90 96.90 93.10 93.10 0.0K
09:55 96.30 96.30 96.30 96.30 0.0K
10:00 96.30 96.30 96.30 96.30 0.0K
10:05 96.30 96.30 96.00 96.00 0.1K
10:10 96.00 97.30 96.00 97.20 0.0K
10:15 97.20 97.20 97.20 97.20 0.0K
10:20 97.20 97.20 97.20 97.20 0.0K
10:35 97.10 97.10 97.10 97.10 0.0K
10:40 97.10 97.10 97.10 97.10 0.0K
10:50 96.80 96.80 96.80 96.80 0.0K
10:55 94.00 94.00 94.00 94.00 0.3K
11:10 99.60 99.60 96.30 96.30 0.5K
11:15 95.00 95.00 95.00 95.00 0.3K
11:20 95.00 95.00 94.40 95.00 0.1K
11:25 95.00 95.00 95.00 95.00 0.0K
11:30 95.00 95.00 95.00 95.00 0.1K
11:40 95.00 95.00 94.60 94.60 0.1K
11:50 95.00 96.40 95.00 96.40 2.5K
11:55 97.00 97.00 95.60 95.60 0.1K
12:00 97.00 97.00 97.00 97.00 0.0K
12:05 97.00 98.00 97.00 98.00 0.0K
12:10 97.20 97.20 97.20 97.20 0.1K
12:20 98.00 98.70 98.00 98.70 0.1K
12:25 97.80 98.70 97.80 98.70 0.2K
12:30 98.80 99.00 98.80 98.90 0.0K
12:35 98.90 99.40 98.90 99.40 0.2K
12:40 99.00 99.00 99.00 99.00 0.0K
12:50 98.40 98.40 98.40 98.40 0.0K
12:55 98.00 98.00 98.00 98.00 0.1K
13:00 98.00 98.00 98.00 98.00 0.0K
13:05 98.00 98.00 98.00 98.00 0.0K
13:10 98.90 98.90 98.90 98.90 0.0K
13:30 98.90 98.90 98.90 98.90 0.0K
13:45 98.90 98.90 98.90 98.90 0.0K
13:50 98.70 98.70 98.70 98.70 0.1K
13:55 98.50 98.50 98.50 98.50 0.0K
14:00 98.00 98.00 98.00 98.00 0.0K
14:05 99.00 99.00 99.00 99.00 0.1K
15:05 98.00 98.00 98.00 98.00 0.0K
15:10 98.00 98.00 98.00 98.00 0.0K
16:30 98.00 98.00 97.90 98.00 0.1K
16:35 97.90 97.90 97.90 97.90 0.0K
16:40 97.90 98.90 97.00 98.90 0.3K
16:45 99.00 99.30 99.00 99.30 0.2K
17:00 99.30 99.30 99.30 99.30 0.1K
17:05 99.30 99.30 99.30 99.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据