Aquapoz

AQAP
🏛️ 波兰 →
9.30
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 9.90 9.90 9.30 9.30 0.0M
2025-09-25 9.90 9.90 9.30 9.30 0.0M
2025-09-24 8.90 8.90 8.90 8.90 0.0M
2025-09-23 9.90 9.90 8.90 8.90 0.0M
2025-09-22 9.90 9.90 9.90 9.90 0.0M
2025-09-19 9.90 9.90 9.90 9.90 0.0M
2025-09-18 9.90 9.90 9.30 9.30 0.0M
2025-09-17 9.30 9.30 9.30 9.30 0.0M
2025-09-16 9.40 9.40 9.40 9.40 0.0M
2025-09-15 9.30 9.30 9.30 9.30 0.0M
2025-09-12 9.25 9.25 9.20 9.25 0.0M
2025-09-11 9.90 9.90 9.30 9.30 0.0M
2025-09-10 10.20 10.20 9.80 9.80 0.0M
2025-09-09 10.20 10.20 10.00 10.00 0.0M
2025-09-08 11.00 11.00 10.00 10.00 0.0M
2025-09-05 11.40 11.40 11.40 11.40 0.0M
2025-09-04 10.20 10.20 10.20 10.20 0.0M
2025-09-03 11.40 11.40 9.70 9.70 0.0M
2025-09-02 11.40 11.40 11.40 11.40 0.0M
2025-09-01 10.40 10.40 10.00 10.40 0.0M
2025-08-29 10.50 10.50 10.40 10.40 0.0M
2025-08-28 10.50 10.50 10.50 10.50 0.0M
2025-08-27 10.50 10.50 10.50 10.50 0.0M
2025-08-26 10.70 10.70 10.70 10.70 0.0M
2025-08-25 10.70 10.70 10.70 10.70 0.0M
2025-08-22 10.70 10.70 10.70 10.70 0.0M
2025-08-21 10.70 10.70 10.70 10.70 0.0M
2025-08-20 10.70 10.70 10.70 10.70 0.0M
2025-08-19 10.70 10.70 10.70 10.70 0.0M
2025-08-18 10.70 10.70 10.70 10.70 0.0M
2025-08-14 10.70 10.70 10.70 10.70 0.0M
2025-08-13 10.70 10.70 10.70 10.70 0.0M
2025-08-12 10.70 10.70 10.30 10.30 0.0M
2025-08-11 10.70 10.70 10.70 10.70 0.0M
2025-08-08 10.70 10.70 10.70 10.70 0.0M
2025-08-07 10.70 10.70 10.60 10.60 0.0M
2025-08-06 10.70 10.70 10.70 10.70 0.0M
2025-08-05 10.70 10.70 10.70 10.70 0.0M
2025-08-04 10.70 10.70 10.70 10.70 0.0M
2025-08-01 10.70 10.70 10.70 10.70 0.0M
2025-07-31 10.70 10.70 10.70 10.70 0.0M
2025-07-30 10.70 10.70 10.70 10.70 0.0M
2025-07-29 10.50 10.60 10.50 10.60 0.0M
2025-07-28 10.30 10.50 10.30 10.50 0.0M
2025-07-25 10.70 10.70 10.30 10.30 0.0M
2025-07-24 10.70 10.70 10.70 10.70 0.0M
2025-07-23 10.70 10.70 10.70 10.70 0.0M
2025-07-22 10.70 10.70 10.70 10.70 0.0M
2025-07-21 10.70 10.70 10.70 10.70 0.0M
2025-07-18 10.70 10.70 10.70 10.70 0.0M
2025-07-17 10.70 10.70 10.70 10.70 0.0M
2025-07-16 10.70 10.70 10.70 10.70 0.0M
2025-07-15 10.70 10.70 10.70 10.70 0.0M
2025-07-14 10.70 10.70 10.10 10.70 0.0M
2025-07-11 10.20 10.20 10.20 10.20 0.0M
2025-07-10 10.30 10.30 10.20 10.20 0.0M
2025-07-09 10.30 10.30 10.30 10.30 0.0M
2025-07-08 10.70 10.70 10.70 10.70 0.0M
2025-07-07 10.70 10.70 10.70 10.70 0.0M
2025-07-04 10.60 10.70 10.60 10.70 0.0M
2025-07-03 11.20 11.20 11.20 11.20 0.0M
2025-07-02 11.20 11.20 10.60 10.60 0.0M
2025-07-01 11.20 11.20 11.20 11.20 0.0M
2025-06-30 11.20 11.20 10.30 10.30 0.0M
2025-06-27 11.20 11.20 11.20 11.20 0.0M
2025-06-26 11.20 11.20 11.20 11.20 0.0M
2025-06-25 11.10 11.10 11.10 11.10 0.0M
2025-06-24 11.10 11.10 10.70 10.70 0.0M
2025-06-23 12.50 12.50 12.50 12.50 0.0M
2025-06-20 12.50 12.50 12.50 12.50 0.0M
2025-06-18 12.50 12.50 12.50 12.50 0.0M
2025-06-17 12.40 12.40 12.40 12.40 0.0M
2025-06-16 12.50 12.50 12.50 12.50 0.0M
2025-06-13 10.90 10.90 10.90 10.90 0.0M
2025-06-12 12.50 12.50 12.50 12.50 0.0M
2025-06-11 12.50 12.50 12.50 12.50 0.0M
2025-06-10 12.50 12.50 12.50 12.50 0.0M
2025-06-09 12.50 12.50 11.20 11.20 0.0M
2025-06-06 12.50 12.50 12.50 12.50 0.0M
2025-06-05 12.50 12.50 12.50 12.50 0.0M
2025-06-03 12.60 12.60 12.60 12.60 0.0M
2025-06-02 12.60 12.60 12.60 12.60 0.0M
2025-05-28 12.60 12.60 12.60 12.60 0.0M
2025-05-27 12.60 12.60 12.60 12.60 0.0M
2025-05-26 12.60 12.60 12.60 12.60 0.0M
2025-05-23 12.60 12.60 11.10 11.10 0.0M
2025-05-22 12.50 12.50 11.20 11.60 0.0M
2025-05-21 12.50 12.50 11.60 11.60 0.0M
2025-05-20 12.60 12.60 12.60 12.60 0.0M
2025-05-19 11.90 11.90 11.90 11.90 0.0M
2025-05-16 11.70 11.70 11.50 11.50 0.0M
2025-05-15 12.60 12.60 11.70 11.70 0.0M
2025-05-14 12.70 12.70 11.70 12.20 0.0M
2025-05-13 12.70 12.70 12.70 12.70 0.0M
2025-05-12 12.70 12.70 11.50 11.90 0.0M
2025-05-09 11.50 11.50 11.50 11.50 0.0M
2025-05-08 12.80 12.80 12.80 12.80 0.0M
2025-05-07 12.80 12.80 12.80 12.80 0.0M
2025-05-06 12.80 12.80 12.80 12.80 0.0M
2025-05-05 12.80 12.80 12.80 12.80 0.0M
2025-05-02 12.80 12.80 12.80 12.80 0.0M
2025-04-30 12.80 12.80 12.80 12.80 0.0M
2025-04-29 12.80 12.80 12.80 12.80 0.0M
2025-04-25 12.80 12.80 12.80 12.80 0.0M
2025-04-24 12.90 12.90 12.90 12.90 0.0M
2025-04-23 12.90 12.90 12.90 12.90 0.0M
2025-04-14 12.90 12.90 12.90 12.90 0.0M
2025-04-11 12.90 12.90 12.90 12.90 0.0M
2025-04-10 12.90 12.90 12.90 12.90 0.0M
2025-04-09 12.90 12.90 12.90 12.90 0.0M
2025-04-08 12.90 12.90 12.90 12.90 0.0M
2025-04-07 12.90 12.90 12.90 12.90 0.0M
2025-04-04 12.30 12.30 12.30 12.30 0.0M
2025-04-03 12.30 12.30 12.30 12.30 0.0M
2025-04-02 12.30 12.30 12.30 12.30 0.0M
2025-04-01 12.30 12.30 11.50 11.50 0.0M
2025-03-28 12.20 12.20 12.20 12.20 0.0M
2025-03-27 12.20 12.20 12.20 12.20 0.0M
2025-03-26 12.20 12.20 12.20 12.20 0.0M
2025-03-25 12.20 12.20 12.20 12.20 0.0M
2025-03-13 12.20 12.20 12.20 12.20 0.0M
2025-03-11 11.20 11.20 11.10 11.10 0.0M
2025-03-07 11.40 11.50 9.30 10.80 0.0M
2025-03-05 11.40 13.50 9.20 13.50 0.0M
2025-02-25 13.80 15.20 11.60 11.60 0.0M
2025-02-24 13.80 15.50 13.30 15.50 0.0M
2025-02-21 15.80 15.80 15.80 15.80 0.0M
2025-02-20 15.90 15.90 13.00 15.80 0.0M
2025-02-19 16.10 16.10 13.20 15.90 0.0M
2025-02-18 16.10 16.10 16.10 16.10 0.0M
2025-02-17 16.50 17.20 15.60 16.10 0.0M
2025-02-14 16.50 16.50 16.50 16.50 0.0M
2025-02-13 16.50 16.50 15.70 16.50 0.0M
2025-02-12 16.50 16.50 16.50 16.50 0.0M
2025-02-11 17.00 17.00 14.60 15.80 0.0M
2025-02-10 17.80 17.80 16.00 17.20 0.0M
2025-02-07 17.90 17.90 14.40 17.90 0.0M
2025-02-06 16.00 18.00 15.80 18.00 0.0M
2025-02-05 13.00 15.60 12.80 15.40 0.0M
2025-02-04 11.50 12.50 11.00 12.50 0.0M
2025-02-03 11.50 11.50 10.80 10.80 0.0M
2025-01-31 11.50 11.50 10.30 10.30 0.0M
2025-01-30 11.50 11.50 11.50 11.50 0.0M
2025-01-29 11.30 11.30 11.30 11.30 0.0M
2025-01-28 11.30 11.30 11.30 11.30 0.0M
2025-01-27 11.30 11.30 11.30 11.30 0.0M
2025-01-24 11.30 11.30 11.30 11.30 0.0M
2025-01-23 11.30 11.30 11.30 11.30 0.0M
2025-01-22 11.50 11.50 11.50 11.50 0.0M
2025-01-21 11.50 11.50 10.70 10.70 0.0M
2025-01-20 11.50 11.50 9.80 9.80 0.0M
2025-01-17 11.50 11.50 9.20 11.50 0.0M
2025-01-16 10.80 11.50 10.70 11.00 0.0M
2025-01-15 10.80 10.80 10.80 10.80 0.0M
2025-01-14 11.00 12.50 10.50 10.50 0.0M
2025-01-09 9.20 9.90 9.20 9.90 0.0M
2025-01-07 8.90 8.90 8.90 8.90 0.0M
2025-01-03 8.90 8.90 8.90 8.90 0.0M
2025-01-02 10.00 10.00 10.00 10.00 0.0M