2,672.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,526.00 | 2,526.00 | 2,525.00 | 2,525.00 | 0.3K |
| 09:20 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.2K |
| 09:25 | 2,541.00 | 2,548.00 | 2,541.00 | 2,548.00 | 0.7K |
| 09:45 | 2,547.00 | 2,547.00 | 2,547.00 | 2,547.00 | 2.9K |
| 09:50 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0.2K |
| 10:05 | 2,532.00 | 2,532.00 | 2,532.00 | 2,532.00 | 0.5K |
| 10:15 | 2,526.00 | 2,526.00 | 2,512.00 | 2,512.00 | 0.2K |
| 10:50 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.1K |
| 11:10 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.1K |
| 12:30 | 2,522.00 | 2,522.00 | 2,522.00 | 2,522.00 | 0.2K |
| 12:35 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.3K |
| 13:00 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.1K |
| 13:05 | 2,514.00 | 2,514.00 | 2,514.00 | 2,514.00 | 0.7K |
| 14:20 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.5K |
| 14:50 | 2,528.00 | 2,528.00 | 2,528.00 | 2,528.00 | 0.3K |
| 15:15 | 2,541.00 | 2,541.00 | 2,541.00 | 2,541.00 | 0.1K |
| 15:20 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.1K |
| 15:30 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.3K |