2,714.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 646.00 | 666.00 | 640.00 | 666.00 | 0.0M |
| 2023-12-28 | 635.00 | 661.00 | 622.00 | 655.00 | 0.0M |
| 2023-12-27 | 605.00 | 645.00 | 605.00 | 640.00 | 0.0M |
| 2023-12-26 | 597.00 | 624.00 | 597.00 | 607.00 | 0.0M |
| 2023-12-25 | 612.00 | 615.00 | 594.00 | 597.00 | 0.0M |
| 2023-12-22 | 628.00 | 633.00 | 615.00 | 615.00 | 0.0M |
| 2023-12-21 | 630.00 | 643.00 | 630.00 | 633.00 | 0.0M |
| 2023-12-20 | 638.00 | 652.00 | 637.00 | 638.00 | 0.0M |
| 2023-12-19 | 641.00 | 653.00 | 636.00 | 648.00 | 0.0M |
| 2023-12-18 | 652.00 | 653.00 | 637.00 | 640.00 | 0.0M |
| 2023-12-15 | 644.00 | 662.00 | 640.00 | 652.00 | 0.0M |
| 2023-12-14 | 688.00 | 688.00 | 644.00 | 650.00 | 0.0M |
| 2023-12-13 | 631.00 | 685.00 | 616.00 | 669.00 | 0.0M |
| 2023-12-12 | 630.00 | 631.00 | 620.00 | 621.00 | 0.0M |
| 2023-12-11 | 630.00 | 648.00 | 625.00 | 637.00 | 0.0M |
| 2023-12-08 | 670.00 | 671.00 | 620.00 | 630.00 | 0.0M |
| 2023-12-07 | 680.00 | 692.00 | 671.00 | 671.00 | 0.0M |
| 2023-12-06 | 669.00 | 697.00 | 667.00 | 681.00 | 0.0M |
| 2023-12-05 | 670.00 | 686.00 | 665.00 | 675.00 | 0.0M |
| 2023-12-04 | 671.00 | 680.00 | 650.00 | 671.00 | 0.0M |
| 2023-12-01 | 718.00 | 719.00 | 675.00 | 685.00 | 0.0M |
| 2023-11-30 | 720.00 | 725.00 | 713.00 | 717.00 | 0.0M |
| 2023-11-29 | 719.00 | 729.00 | 714.00 | 722.00 | 0.0M |
| 2023-11-28 | 742.00 | 742.00 | 719.00 | 723.00 | 0.0M |
| 2023-11-27 | 754.00 | 756.00 | 738.00 | 740.00 | 0.0M |
| 2023-11-24 | 760.00 | 780.00 | 754.00 | 754.00 | 0.0M |
| 2023-11-22 | 774.00 | 776.00 | 760.00 | 760.00 | 0.0M |
| 2023-11-21 | 781.00 | 781.00 | 765.00 | 778.00 | 0.0M |
| 2023-11-20 | 737.00 | 780.00 | 728.00 | 779.00 | 0.0M |
| 2023-11-17 | 728.00 | 748.00 | 728.00 | 741.00 | 0.0M |
| 2023-11-16 | 742.00 | 745.00 | 717.00 | 728.00 | 0.0M |
| 2023-11-15 | 760.00 | 760.00 | 732.00 | 750.00 | 0.0M |
| 2023-11-14 | 783.00 | 784.00 | 767.00 | 784.00 | 0.0M |
| 2023-11-13 | 788.00 | 800.00 | 769.00 | 781.00 | 0.0M |
| 2023-11-10 | 780.00 | 795.00 | 780.00 | 795.00 | 0.0M |
| 2023-11-09 | 790.00 | 799.00 | 773.00 | 787.00 | 0.0M |
| 2023-11-08 | 804.00 | 810.00 | 795.00 | 806.00 | 0.0M |
| 2023-11-07 | 832.00 | 832.00 | 803.00 | 804.00 | 0.0M |
| 2023-11-06 | 800.00 | 819.00 | 799.00 | 817.00 | 0.0M |
| 2023-11-02 | 775.00 | 793.00 | 775.00 | 783.00 | 0.0M |
| 2023-11-01 | 792.00 | 792.00 | 773.00 | 773.00 | 0.0M |
| 2023-10-31 | 770.00 | 786.00 | 770.00 | 785.00 | 0.0M |
| 2023-10-30 | 765.00 | 796.00 | 760.00 | 776.00 | 0.0M |
| 2023-10-27 | 757.00 | 785.00 | 757.00 | 765.00 | 0.0M |
| 2023-10-26 | 792.00 | 792.00 | 754.00 | 757.00 | 0.0M |
| 2023-10-25 | 799.00 | 801.00 | 783.00 | 800.00 | 0.0M |
| 2023-10-24 | 792.00 | 808.00 | 752.00 | 796.00 | 0.0M |
| 2023-10-23 | 806.00 | 806.00 | 776.00 | 791.00 | 0.0M |
| 2023-10-20 | 819.00 | 820.00 | 798.00 | 815.00 | 0.0M |
| 2023-10-19 | 810.00 | 828.00 | 810.00 | 826.00 | 0.0M |
| 2023-10-18 | 823.00 | 831.00 | 810.00 | 817.00 | 0.0M |
| 2023-10-17 | 814.00 | 828.00 | 809.00 | 816.00 | 0.0M |
| 2023-10-16 | 831.00 | 831.00 | 808.00 | 809.00 | 0.0M |
| 2023-10-13 | 855.00 | 855.00 | 832.00 | 838.00 | 0.0M |
| 2023-10-12 | 832.00 | 849.00 | 827.00 | 845.00 | 0.0M |
| 2023-10-11 | 851.00 | 851.00 | 835.00 | 835.00 | 0.0M |
| 2023-10-10 | 835.00 | 852.00 | 820.00 | 851.00 | 0.0M |
| 2023-10-06 | 850.00 | 851.00 | 830.00 | 842.00 | 0.0M |
| 2023-10-05 | 833.00 | 866.00 | 824.00 | 849.00 | 0.0M |
| 2023-10-04 | 875.00 | 875.00 | 830.00 | 830.00 | 0.0M |
| 2023-10-03 | 913.00 | 913.00 | 859.00 | 874.00 | 0.0M |
| 2023-10-02 | 915.00 | 922.00 | 902.00 | 913.00 | 0.0M |
| 2023-09-29 | 902.00 | 915.00 | 902.00 | 915.00 | 0.0M |
| 2023-09-28 | 915.00 | 915.00 | 885.00 | 905.00 | 0.0M |
| 2023-09-27 | 897.00 | 915.00 | 892.00 | 892.00 | 0.0M |
| 2023-09-26 | 915.00 | 922.00 | 897.00 | 897.00 | 0.0M |
| 2023-09-25 | 890.00 | 914.00 | 863.00 | 912.00 | 0.0M |
| 2023-09-22 | 855.00 | 900.00 | 855.00 | 891.00 | 0.0M |
| 2023-09-21 | 880.00 | 883.00 | 856.00 | 866.00 | 0.0M |
| 2023-09-20 | 890.00 | 890.00 | 872.00 | 884.00 | 0.0M |
| 2023-09-19 | 891.00 | 895.00 | 872.00 | 883.00 | 0.0M |
| 2023-09-15 | 882.00 | 905.00 | 861.00 | 895.00 | 0.0M |
| 2023-09-14 | 897.00 | 905.00 | 882.00 | 882.00 | 0.0M |
| 2023-09-13 | 871.00 | 896.00 | 860.00 | 894.00 | 0.0M |
| 2023-09-12 | 858.00 | 879.00 | 851.00 | 856.00 | 0.0M |
| 2023-09-11 | 879.00 | 879.00 | 848.00 | 853.00 | 0.0M |
| 2023-09-08 | 865.00 | 884.00 | 854.00 | 884.00 | 0.0M |
| 2023-09-07 | 887.00 | 890.00 | 875.00 | 880.00 | 0.0M |
| 2023-09-06 | 906.00 | 907.00 | 889.00 | 895.00 | 0.0M |
| 2023-09-05 | 898.00 | 908.00 | 893.00 | 901.00 | 0.0M |
| 2023-09-04 | 901.00 | 920.00 | 899.00 | 900.00 | 0.0M |
| 2023-09-01 | 908.00 | 921.00 | 892.00 | 916.00 | 0.0M |
| 2023-08-31 | 950.00 | 950.00 | 915.00 | 919.00 | 0.0M |
| 2023-08-30 | 930.00 | 960.00 | 929.00 | 950.00 | 0.0M |
| 2023-08-29 | 908.00 | 934.00 | 908.00 | 927.00 | 0.0M |
| 2023-08-28 | 913.00 | 920.00 | 899.00 | 900.00 | 0.0M |
| 2023-08-25 | 877.00 | 907.00 | 877.00 | 898.00 | 0.0M |
| 2023-08-24 | 900.00 | 930.00 | 892.00 | 892.00 | 0.0M |
| 2023-08-23 | 876.00 | 910.00 | 858.00 | 900.00 | 0.0M |
| 2023-08-22 | 851.00 | 888.00 | 850.00 | 884.00 | 0.0M |
| 2023-08-21 | 820.00 | 866.00 | 820.00 | 864.00 | 0.0M |
| 2023-08-18 | 786.00 | 836.00 | 782.00 | 826.00 | 0.1M |
| 2023-08-17 | 812.00 | 812.00 | 763.00 | 796.00 | 0.1M |
| 2023-08-16 | 772.00 | 799.00 | 762.00 | 797.00 | 0.1M |
| 2023-08-15 | 865.00 | 865.00 | 768.00 | 771.00 | 0.1M |
| 2023-08-14 | 847.00 | 950.00 | 847.00 | 865.00 | 0.1M |
| 2023-08-10 | 1,108.00 | 1,132.00 | 1,098.00 | 1,102.00 | 0.0M |
| 2023-08-09 | 1,104.00 | 1,117.00 | 1,091.00 | 1,108.00 | 0.0M |
| 2023-08-08 | 1,150.00 | 1,166.00 | 1,116.00 | 1,116.00 | 0.0M |
| 2023-08-07 | 1,144.00 | 1,175.00 | 1,130.00 | 1,172.00 | 0.0M |
| 2023-08-04 | 1,124.00 | 1,160.00 | 1,111.00 | 1,160.00 | 0.0M |
| 2023-08-03 | 1,120.00 | 1,126.00 | 1,088.00 | 1,124.00 | 0.0M |
| 2023-08-02 | 1,164.00 | 1,164.00 | 1,121.00 | 1,139.00 | 0.0M |
| 2023-08-01 | 1,195.00 | 1,206.00 | 1,162.00 | 1,164.00 | 0.0M |
| 2023-07-31 | 1,188.00 | 1,207.00 | 1,183.00 | 1,201.00 | 0.0M |
| 2023-07-28 | 1,193.00 | 1,198.00 | 1,160.00 | 1,188.00 | 0.0M |
| 2023-07-27 | 1,224.00 | 1,224.00 | 1,193.00 | 1,199.00 | 0.0M |
| 2023-07-26 | 1,203.00 | 1,250.00 | 1,203.00 | 1,212.00 | 0.0M |
| 2023-07-25 | 1,205.00 | 1,212.00 | 1,185.00 | 1,187.00 | 0.0M |
| 2023-07-24 | 1,199.00 | 1,240.00 | 1,199.00 | 1,222.00 | 0.0M |
| 2023-07-21 | 1,195.00 | 1,244.00 | 1,161.00 | 1,200.00 | 0.0M |
| 2023-07-20 | 1,163.00 | 1,202.00 | 1,122.00 | 1,195.00 | 0.0M |
| 2023-07-19 | 1,134.00 | 1,164.00 | 1,106.00 | 1,164.00 | 0.0M |
| 2023-07-18 | 1,170.00 | 1,173.00 | 1,112.00 | 1,122.00 | 0.0M |
| 2023-07-14 | 1,189.00 | 1,207.00 | 1,158.00 | 1,173.00 | 0.0M |
| 2023-07-13 | 1,179.00 | 1,185.00 | 1,142.00 | 1,169.00 | 0.0M |
| 2023-07-12 | 1,181.00 | 1,181.00 | 1,150.00 | 1,170.00 | 0.0M |
| 2023-07-11 | 1,141.00 | 1,176.00 | 1,141.00 | 1,151.00 | 0.0M |
| 2023-07-10 | 1,140.00 | 1,165.00 | 1,134.00 | 1,140.00 | 0.0M |
| 2023-07-07 | 1,139.00 | 1,166.00 | 1,129.00 | 1,154.00 | 0.0M |
| 2023-07-06 | 1,170.00 | 1,180.00 | 1,153.00 | 1,165.00 | 0.0M |
| 2023-07-05 | 1,195.00 | 1,224.00 | 1,177.00 | 1,186.00 | 0.0M |
| 2023-07-04 | 1,241.00 | 1,244.00 | 1,168.00 | 1,191.00 | 0.0M |
| 2023-07-03 | 1,280.00 | 1,280.00 | 1,212.00 | 1,213.00 | 0.0M |
| 2023-06-30 | 1,277.00 | 1,287.00 | 1,205.00 | 1,235.00 | 0.0M |
| 2023-06-29 | 1,247.00 | 1,276.00 | 1,233.00 | 1,260.00 | 0.0M |
| 2023-06-28 | 1,253.00 | 1,282.00 | 1,214.00 | 1,223.00 | 0.0M |
| 2023-06-27 | 1,204.00 | 1,236.00 | 1,180.00 | 1,204.00 | 0.0M |
| 2023-06-26 | 1,280.00 | 1,280.00 | 1,207.00 | 1,216.00 | 0.0M |
| 2023-06-23 | 1,273.00 | 1,333.00 | 1,263.00 | 1,300.00 | 0.0M |
| 2023-06-22 | 1,382.00 | 1,386.00 | 1,262.00 | 1,273.00 | 0.1M |
| 2023-06-21 | 1,403.00 | 1,430.00 | 1,351.00 | 1,396.00 | 0.1M |
| 2023-06-20 | 1,430.00 | 1,437.00 | 1,380.00 | 1,418.00 | 0.1M |
| 2023-06-19 | 1,375.00 | 1,430.00 | 1,320.00 | 1,403.00 | 0.1M |
| 2023-06-16 | 1,232.00 | 1,362.00 | 1,232.00 | 1,330.00 | 0.1M |
| 2023-06-15 | 1,177.00 | 1,215.00 | 1,173.00 | 1,206.00 | 0.0M |
| 2023-06-14 | 1,200.00 | 1,225.00 | 1,172.00 | 1,180.00 | 0.0M |
| 2023-06-13 | 1,197.00 | 1,209.00 | 1,175.00 | 1,195.00 | 0.0M |
| 2023-06-12 | 1,085.00 | 1,196.00 | 1,085.00 | 1,175.00 | 0.1M |
| 2023-06-09 | 1,100.00 | 1,129.00 | 1,070.00 | 1,088.00 | 0.0M |
| 2023-06-08 | 1,099.00 | 1,147.00 | 1,085.00 | 1,087.00 | 0.1M |
| 2023-06-07 | 1,111.00 | 1,111.00 | 1,060.00 | 1,080.00 | 0.0M |
| 2023-06-06 | 1,067.00 | 1,111.00 | 1,063.00 | 1,111.00 | 0.0M |
| 2023-06-05 | 1,048.00 | 1,070.00 | 1,040.00 | 1,067.00 | 0.0M |
| 2023-06-02 | 1,043.00 | 1,060.00 | 1,008.00 | 1,024.00 | 0.0M |
| 2023-06-01 | 1,000.00 | 1,047.00 | 990.00 | 1,031.00 | 0.0M |
| 2023-05-31 | 994.00 | 1,018.00 | 981.00 | 998.00 | 0.0M |
| 2023-05-30 | 1,000.00 | 1,040.00 | 971.00 | 993.00 | 0.0M |
| 2023-05-29 | 950.00 | 1,004.00 | 939.00 | 1,004.00 | 0.0M |
| 2023-05-26 | 940.00 | 946.00 | 930.00 | 939.00 | 0.0M |
| 2023-05-25 | 920.00 | 962.00 | 915.00 | 933.00 | 0.1M |
| 2023-05-24 | 901.00 | 909.00 | 900.00 | 905.00 | 0.0M |
| 2023-05-23 | 919.00 | 919.00 | 899.00 | 904.00 | 0.0M |
| 2023-05-22 | 920.00 | 920.00 | 908.00 | 908.00 | 0.0M |
| 2023-05-19 | 905.00 | 925.00 | 900.00 | 921.00 | 0.0M |
| 2023-05-18 | 902.00 | 909.00 | 881.00 | 908.00 | 0.0M |
| 2023-05-17 | 889.00 | 909.00 | 866.00 | 898.00 | 0.0M |
| 2023-05-16 | 960.00 | 961.00 | 875.00 | 896.00 | 0.1M |
| 2023-05-15 | 900.00 | 941.00 | 900.00 | 915.00 | 0.0M |
| 2023-05-12 | 911.00 | 911.00 | 898.00 | 911.00 | 0.0M |
| 2023-05-11 | 940.00 | 940.00 | 915.00 | 926.00 | 0.0M |
| 2023-05-10 | 940.00 | 940.00 | 919.00 | 934.00 | 0.0M |
| 2023-05-09 | 923.00 | 953.00 | 923.00 | 943.00 | 0.0M |
| 2023-05-08 | 911.00 | 933.00 | 911.00 | 923.00 | 0.0M |
| 2023-05-02 | 906.00 | 910.00 | 893.00 | 896.00 | 0.0M |
| 2023-05-01 | 922.00 | 923.00 | 900.00 | 916.00 | 0.0M |
| 2023-04-28 | 895.00 | 923.00 | 885.00 | 910.00 | 0.0M |
| 2023-04-27 | 889.00 | 903.00 | 884.00 | 895.00 | 0.0M |
| 2023-04-26 | 885.00 | 898.00 | 882.00 | 889.00 | 0.0M |
| 2023-04-25 | 906.00 | 906.00 | 894.00 | 899.00 | 0.0M |
| 2023-04-24 | 882.00 | 903.00 | 879.00 | 897.00 | 0.0M |
| 2023-04-21 | 908.00 | 908.00 | 877.00 | 878.00 | 0.0M |
| 2023-04-20 | 900.00 | 918.00 | 900.00 | 908.00 | 0.0M |
| 2023-04-19 | 909.00 | 920.00 | 887.00 | 909.00 | 0.0M |
| 2023-04-18 | 895.00 | 901.00 | 886.00 | 887.00 | 0.0M |
| 2023-04-17 | 916.00 | 916.00 | 893.00 | 899.00 | 0.0M |
| 2023-04-14 | 935.00 | 935.00 | 916.00 | 916.00 | 0.0M |
| 2023-04-13 | 902.00 | 926.00 | 884.00 | 926.00 | 0.0M |
| 2023-04-12 | 920.00 | 926.00 | 904.00 | 904.00 | 0.0M |
| 2023-04-11 | 903.00 | 928.00 | 900.00 | 926.00 | 0.0M |
| 2023-04-10 | 898.00 | 914.00 | 892.00 | 895.00 | 0.0M |
| 2023-04-07 | 900.00 | 907.00 | 872.00 | 872.00 | 0.0M |
| 2023-04-06 | 889.00 | 902.00 | 885.00 | 896.00 | 0.0M |
| 2023-04-05 | 902.00 | 909.00 | 886.00 | 892.00 | 0.0M |
| 2023-04-04 | 933.00 | 937.00 | 901.00 | 902.00 | 0.0M |
| 2023-04-03 | 936.00 | 971.00 | 927.00 | 940.00 | 0.0M |
| 2023-03-31 | 909.00 | 939.00 | 900.00 | 934.00 | 0.0M |
| 2023-03-30 | 854.00 | 919.00 | 854.00 | 906.00 | 0.1M |
| 2023-03-29 | 813.00 | 860.00 | 805.00 | 850.00 | 0.1M |
| 2023-03-28 | 819.00 | 822.00 | 803.00 | 813.00 | 0.0M |
| 2023-03-27 | 830.00 | 830.00 | 809.00 | 810.00 | 0.0M |
| 2023-03-24 | 827.00 | 833.00 | 810.00 | 817.00 | 0.0M |
| 2023-03-23 | 855.00 | 855.00 | 815.00 | 826.00 | 0.0M |
| 2023-03-22 | 810.00 | 834.00 | 808.00 | 811.00 | 0.0M |
| 2023-03-20 | 854.00 | 879.00 | 808.00 | 808.00 | 0.1M |
| 2023-03-17 | 875.00 | 887.00 | 850.00 | 850.00 | 0.1M |
| 2023-03-16 | 890.00 | 891.00 | 841.00 | 865.00 | 0.1M |
| 2023-03-15 | 1,128.00 | 1,129.00 | 890.00 | 925.00 | 1.0M |
| 2023-03-14 | 857.00 | 981.00 | 844.00 | 981.00 | 0.4M |
| 2023-03-13 | 820.00 | 836.00 | 815.00 | 831.00 | 0.0M |
| 2023-03-10 | 854.00 | 854.00 | 835.00 | 840.00 | 0.0M |
| 2023-03-09 | 840.00 | 855.00 | 833.00 | 839.00 | 0.0M |
| 2023-03-08 | 831.00 | 857.00 | 831.00 | 848.00 | 0.0M |
| 2023-03-07 | 820.00 | 851.00 | 820.00 | 831.00 | 0.0M |
| 2023-03-06 | 848.00 | 848.00 | 828.00 | 833.00 | 0.0M |
| 2023-03-03 | 849.00 | 861.00 | 830.00 | 848.00 | 0.0M |
| 2023-03-02 | 859.00 | 862.00 | 845.00 | 849.00 | 0.0M |
| 2023-03-01 | 856.00 | 872.00 | 849.00 | 855.00 | 0.0M |
| 2023-02-28 | 802.00 | 849.00 | 802.00 | 840.00 | 0.0M |
| 2023-02-27 | 793.00 | 809.00 | 792.00 | 802.00 | 0.0M |
| 2023-02-24 | 800.00 | 820.00 | 800.00 | 803.00 | 0.0M |
| 2023-02-22 | 821.00 | 821.00 | 784.00 | 804.00 | 0.0M |
| 2023-02-21 | 819.00 | 832.00 | 815.00 | 821.00 | 0.0M |
| 2023-02-20 | 812.00 | 838.00 | 811.00 | 819.00 | 0.0M |
| 2023-02-17 | 826.00 | 845.00 | 811.00 | 811.00 | 0.0M |
| 2023-02-16 | 795.00 | 845.00 | 795.00 | 835.00 | 0.1M |
| 2023-02-15 | 770.00 | 815.00 | 770.00 | 804.00 | 0.1M |
| 2023-02-14 | 919.00 | 922.00 | 899.00 | 916.00 | 0.0M |
| 2023-02-13 | 935.00 | 935.00 | 903.00 | 919.00 | 0.0M |
| 2023-02-10 | 935.00 | 937.00 | 917.00 | 920.00 | 0.0M |
| 2023-02-09 | 932.00 | 956.00 | 932.00 | 940.00 | 0.0M |
| 2023-02-08 | 937.00 | 946.00 | 927.00 | 932.00 | 0.0M |
| 2023-02-07 | 924.00 | 940.00 | 921.00 | 937.00 | 0.0M |
| 2023-02-06 | 935.00 | 947.00 | 923.00 | 923.00 | 0.0M |
| 2023-02-03 | 941.00 | 941.00 | 918.00 | 935.00 | 0.0M |
| 2023-02-02 | 945.00 | 962.00 | 930.00 | 947.00 | 0.0M |
| 2023-02-01 | 918.00 | 966.00 | 901.00 | 937.00 | 0.0M |
| 2023-01-31 | 915.00 | 915.00 | 896.00 | 910.00 | 0.0M |
| 2023-01-30 | 934.00 | 934.00 | 902.00 | 907.00 | 0.1M |
| 2023-01-27 | 953.00 | 953.00 | 922.00 | 935.00 | 0.0M |
| 2023-01-26 | 961.00 | 965.00 | 947.00 | 962.00 | 0.0M |
| 2023-01-25 | 965.00 | 970.00 | 947.00 | 961.00 | 0.0M |
| 2023-01-24 | 1,011.00 | 1,017.00 | 963.00 | 971.00 | 0.0M |
| 2023-01-23 | 980.00 | 1,000.00 | 978.00 | 1,000.00 | 0.0M |
| 2023-01-20 | 930.00 | 973.00 | 928.00 | 966.00 | 0.0M |
| 2023-01-19 | 950.00 | 950.00 | 937.00 | 939.00 | 0.0M |
| 2023-01-18 | 958.00 | 976.00 | 945.00 | 963.00 | 0.0M |
| 2023-01-17 | 935.00 | 954.00 | 935.00 | 947.00 | 0.0M |
| 2023-01-16 | 940.00 | 950.00 | 932.00 | 932.00 | 0.0M |
| 2023-01-13 | 957.00 | 963.00 | 941.00 | 941.00 | 0.0M |
| 2023-01-12 | 966.00 | 969.00 | 942.00 | 969.00 | 0.0M |
| 2023-01-11 | 944.00 | 983.00 | 939.00 | 963.00 | 0.0M |
| 2023-01-10 | 940.00 | 969.00 | 935.00 | 938.00 | 0.0M |
| 2023-01-06 | 930.00 | 939.00 | 919.00 | 932.00 | 0.0M |
| 2023-01-05 | 921.00 | 952.00 | 912.00 | 945.00 | 0.0M |
| 2023-01-04 | 950.00 | 960.00 | 916.00 | 926.00 | 0.0M |