2,672.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,460.00 | 2,469.00 | 2,460.00 | 2,469.00 | 0.5K |
| 09:15 | 2,482.00 | 2,482.00 | 2,482.00 | 2,482.00 | 0.1K |
| 09:35 | 2,469.00 | 2,469.00 | 2,469.00 | 2,469.00 | 0.3K |
| 09:40 | 2,469.00 | 2,469.00 | 2,460.00 | 2,460.00 | 1.3K |
| 09:50 | 2,450.00 | 2,469.00 | 2,450.00 | 2,469.00 | 0.5K |
| 10:00 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.1K |
| 10:05 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.1K |
| 10:10 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.9K |
| 10:15 | 2,430.00 | 2,443.00 | 2,430.00 | 2,443.00 | 0.8K |
| 10:25 | 2,449.00 | 2,449.00 | 2,449.00 | 2,449.00 | 0.4K |
| 11:15 | 2,458.00 | 2,458.00 | 2,458.00 | 2,458.00 | 0.4K |
| 11:25 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.1K |
| 12:30 | 2,470.00 | 2,470.00 | 2,460.00 | 2,470.00 | 0.6K |
| 12:50 | 2,487.00 | 2,487.00 | 2,487.00 | 2,487.00 | 0.5K |
| 13:15 | 2,492.00 | 2,492.00 | 2,492.00 | 2,492.00 | 0.4K |
| 13:20 | 2,492.00 | 2,492.00 | 2,492.00 | 2,492.00 | 0.3K |
| 13:30 | 2,489.00 | 2,489.00 | 2,489.00 | 2,489.00 | 0.4K |
| 13:35 | 2,488.00 | 2,490.00 | 2,488.00 | 2,490.00 | 0.3K |
| 13:40 | 2,488.00 | 2,488.00 | 2,488.00 | 2,488.00 | 0.2K |
| 14:20 | 2,485.00 | 2,490.00 | 2,485.00 | 2,488.00 | 1.3K |
| 14:35 | 2,487.00 | 2,487.00 | 2,487.00 | 2,487.00 | 0.1K |
| 14:40 | 2,488.00 | 2,488.00 | 2,488.00 | 2,488.00 | 0.1K |
| 14:50 | 2,486.00 | 2,486.00 | 2,485.00 | 2,485.00 | 0.8K |
| 14:55 | 2,489.00 | 2,489.00 | 2,489.00 | 2,489.00 | 0.6K |
| 15:05 | 2,476.00 | 2,476.00 | 2,476.00 | 2,476.00 | 0.4K |
| 15:20 | 2,482.00 | 2,482.00 | 2,482.00 | 2,482.00 | 0.1K |
| 15:30 | 2,481.00 | 2,481.00 | 2,481.00 | 2,481.00 | 1.0K |