2,672.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,738.00 | 2,783.00 | 2,738.00 | 2,746.00 | 0.9K |
| 09:30 | 2,748.00 | 2,748.00 | 2,748.00 | 2,748.00 | 0.3K |
| 09:35 | 2,762.00 | 2,762.00 | 2,762.00 | 2,762.00 | 0.1K |
| 09:45 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.2K |
| 10:10 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.1K |
| 10:15 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.3K |
| 10:20 | 2,750.00 | 2,750.00 | 2,736.00 | 2,736.00 | 1.9K |
| 10:25 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.1K |
| 10:30 | 2,727.00 | 2,727.00 | 2,727.00 | 2,727.00 | 0.6K |
| 10:55 | 2,727.00 | 2,727.00 | 2,727.00 | 2,727.00 | 0.1K |
| 11:10 | 2,733.00 | 2,733.00 | 2,733.00 | 2,733.00 | 0.1K |
| 11:25 | 2,725.00 | 2,744.00 | 2,725.00 | 2,741.00 | 0.5K |
| 12:30 | 2,730.00 | 2,763.00 | 2,724.00 | 2,724.00 | 0.3K |
| 12:35 | 2,720.00 | 2,738.00 | 2,720.00 | 2,738.00 | 1.3K |
| 12:55 | 2,738.00 | 2,738.00 | 2,738.00 | 2,738.00 | 0.1K |
| 13:20 | 2,734.00 | 2,734.00 | 2,734.00 | 2,734.00 | 0.4K |
| 13:30 | 2,736.00 | 2,736.00 | 2,736.00 | 2,736.00 | 0.1K |
| 13:40 | 2,720.00 | 2,721.00 | 2,720.00 | 2,721.00 | 0.5K |
| 13:45 | 2,722.00 | 2,722.00 | 2,722.00 | 2,722.00 | 0.1K |
| 14:00 | 2,716.00 | 2,716.00 | 2,716.00 | 2,716.00 | 0.6K |
| 14:05 | 2,721.00 | 2,721.00 | 2,706.00 | 2,706.00 | 0.7K |
| 14:15 | 2,720.00 | 2,721.00 | 2,720.00 | 2,721.00 | 0.4K |
| 14:35 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.4K |
| 14:40 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.1K |
| 14:45 | 2,736.00 | 2,736.00 | 2,736.00 | 2,736.00 | 0.1K |
| 15:00 | 2,729.00 | 2,729.00 | 2,729.00 | 2,729.00 | 0.1K |
| 15:15 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.1K |
| 15:20 | 2,729.00 | 2,729.00 | 2,708.00 | 2,708.00 | 0.4K |
| 15:30 | 2,708.00 | 2,708.00 | 2,708.00 | 2,708.00 | 0.4K |