2,672.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.4K |
| 09:25 | 2,700.00 | 2,730.00 | 2,700.00 | 2,730.00 | 0.2K |
| 09:30 | 2,740.00 | 2,765.00 | 2,740.00 | 2,765.00 | 2.1K |
| 09:35 | 2,774.00 | 2,784.00 | 2,774.00 | 2,784.00 | 0.8K |
| 09:40 | 2,787.00 | 2,787.00 | 2,770.00 | 2,770.00 | 1.3K |
| 09:50 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.1K |
| 10:00 | 2,758.00 | 2,769.00 | 2,758.00 | 2,769.00 | 0.4K |
| 10:10 | 2,769.00 | 2,769.00 | 2,769.00 | 2,769.00 | 0.2K |
| 10:25 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.1K |
| 10:30 | 2,743.00 | 2,743.00 | 2,743.00 | 2,743.00 | 0.1K |
| 11:25 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.4K |
| 12:35 | 2,769.00 | 2,775.00 | 2,769.00 | 2,775.00 | 0.4K |
| 12:40 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 1.6K |
| 12:50 | 2,777.00 | 2,780.00 | 2,762.00 | 2,762.00 | 1.2K |
| 13:25 | 2,771.00 | 2,771.00 | 2,771.00 | 2,771.00 | 0.1K |
| 14:10 | 2,780.00 | 2,781.00 | 2,770.00 | 2,770.00 | 1.6K |
| 14:20 | 2,778.00 | 2,778.00 | 2,775.00 | 2,775.00 | 0.6K |
| 14:40 | 2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | 0.1K |
| 14:45 | 2,779.00 | 2,779.00 | 2,779.00 | 2,779.00 | 0.5K |
| 14:55 | 2,780.00 | 2,780.00 | 2,779.00 | 2,779.00 | 0.3K |
| 15:10 | 2,779.00 | 2,779.00 | 2,779.00 | 2,779.00 | 0.2K |
| 15:15 | 2,779.00 | 2,779.00 | 2,765.00 | 2,768.00 | 1.1K |
| 15:20 | 2,779.00 | 2,779.00 | 2,779.00 | 2,779.00 | 0.1K |
| 15:30 | 2,772.00 | 2,772.00 | 2,772.00 | 2,772.00 | 10.9K |