2,672.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,692.00 | 2,695.00 | 2,684.00 | 2,695.00 | 0.5K |
| 09:50 | 2,690.00 | 2,690.00 | 2,675.00 | 2,675.00 | 1.1K |
| 09:55 | 2,670.00 | 2,677.00 | 2,653.00 | 2,677.00 | 1.5K |
| 10:00 | 2,677.00 | 2,677.00 | 2,677.00 | 2,677.00 | 0.2K |
| 10:20 | 2,661.00 | 2,661.00 | 2,652.00 | 2,652.00 | 0.8K |
| 10:35 | 2,694.00 | 2,694.00 | 2,694.00 | 2,694.00 | 0.4K |
| 11:25 | 2,672.00 | 2,672.00 | 2,672.00 | 2,672.00 | 0.1K |
| 12:30 | 2,694.00 | 2,694.00 | 2,694.00 | 2,694.00 | 0.1K |
| 12:35 | 2,690.00 | 2,695.00 | 2,690.00 | 2,695.00 | 0.2K |
| 12:40 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.1K |
| 13:35 | 2,699.00 | 2,699.00 | 2,699.00 | 2,699.00 | 0.1K |
| 13:55 | 2,699.00 | 2,699.00 | 2,699.00 | 2,699.00 | 0.1K |
| 14:00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.3K |
| 14:05 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0.1K |
| 14:15 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0.1K |
| 14:30 | 2,718.00 | 2,718.00 | 2,718.00 | 2,718.00 | 0.3K |
| 14:35 | 2,705.00 | 2,705.00 | 2,705.00 | 2,705.00 | 0.1K |
| 14:45 | 2,718.00 | 2,718.00 | 2,718.00 | 2,718.00 | 0.1K |
| 14:50 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.5K |
| 15:05 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.2K |
| 15:20 | 2,714.00 | 2,714.00 | 2,714.00 | 2,714.00 | 0.1K |
| 15:30 | 2,714.00 | 2,714.00 | 2,714.00 | 2,714.00 | 0.8K |