2,565.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.8K |
| 09:05 | 1,670.00 | 1,680.00 | 1,668.00 | 1,680.00 | 1.1K |
| 09:10 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 09:20 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.1K |
| 09:40 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.1K |
| 09:50 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.5K |
| 10:50 | 1,679.00 | 1,679.00 | 1,674.00 | 1,674.00 | 0.5K |
| 12:30 | 1,683.00 | 1,690.00 | 1,683.00 | 1,690.00 | 1.5K |
| 12:35 | 1,680.00 | 1,690.00 | 1,680.00 | 1,690.00 | 0.2K |
| 12:50 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 1.4K |
| 13:20 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.2K |
| 13:40 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.1K |
| 14:00 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.1K |
| 14:15 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.2K |
| 14:25 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.3K |
| 14:30 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.6K |
| 14:45 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.5K |
| 15:05 | 1,683.00 | 1,687.00 | 1,683.00 | 1,687.00 | 0.3K |
| 15:10 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.3K |
| 15:15 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.2K |
| 15:20 | 1,686.00 | 1,686.00 | 1,676.00 | 1,680.00 | 1.2K |
| 15:30 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.6K |