| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,910.00 |
1,928.00 |
1,910.00 |
1,918.00 |
452.1K |
| 09:05 |
1,916.50 |
1,917.50 |
1,908.00 |
1,909.00 |
79.3K |
| 09:10 |
1,908.50 |
1,911.00 |
1,904.50 |
1,905.00 |
61.8K |
| 09:15 |
1,905.00 |
1,906.00 |
1,900.50 |
1,901.50 |
61.7K |
| 09:20 |
1,902.00 |
1,907.00 |
1,902.00 |
1,904.00 |
51.8K |
| 09:25 |
1,904.00 |
1,911.00 |
1,903.50 |
1,910.50 |
63.5K |
| 09:30 |
1,910.50 |
1,911.00 |
1,906.00 |
1,908.50 |
56.3K |
| 09:35 |
1,909.50 |
1,912.00 |
1,908.00 |
1,911.00 |
24.9K |
| 09:40 |
1,912.00 |
1,914.00 |
1,909.50 |
1,913.00 |
44.3K |
| 09:45 |
1,914.50 |
1,915.00 |
1,908.50 |
1,911.50 |
55.3K |
| 09:50 |
1,912.00 |
1,913.00 |
1,907.50 |
1,907.50 |
61.9K |
| 09:55 |
1,907.50 |
1,908.50 |
1,905.00 |
1,908.00 |
19.2K |
| 10:00 |
1,907.50 |
1,908.00 |
1,905.50 |
1,906.50 |
13.5K |
| 10:05 |
1,906.50 |
1,910.50 |
1,906.00 |
1,910.50 |
31.5K |
| 10:10 |
1,910.50 |
1,911.50 |
1,909.50 |
1,911.00 |
25.2K |
| 10:15 |
1,910.50 |
1,913.50 |
1,910.50 |
1,911.50 |
15.4K |
| 10:20 |
1,912.50 |
1,912.50 |
1,909.00 |
1,910.50 |
17.8K |
| 10:25 |
1,910.00 |
1,911.00 |
1,898.50 |
1,899.50 |
40.6K |
| 10:30 |
1,899.00 |
1,899.50 |
1,896.00 |
1,897.00 |
17.8K |
| 10:35 |
1,897.00 |
1,897.00 |
1,895.00 |
1,895.50 |
8.9K |
| 10:40 |
1,896.00 |
1,897.50 |
1,895.00 |
1,896.50 |
16.4K |
| 10:45 |
1,897.00 |
1,900.00 |
1,896.50 |
1,899.50 |
13.5K |
| 10:50 |
1,899.50 |
1,901.00 |
1,899.00 |
1,901.00 |
15.0K |
| 10:55 |
1,901.00 |
1,902.00 |
1,900.50 |
1,902.00 |
10.3K |
| 11:00 |
1,903.00 |
1,904.00 |
1,902.50 |
1,902.50 |
12.2K |
| 11:05 |
1,902.50 |
1,905.00 |
1,902.50 |
1,905.00 |
9.1K |
| 11:10 |
1,905.00 |
1,906.50 |
1,903.50 |
1,906.50 |
17.1K |
| 11:15 |
1,907.00 |
1,908.00 |
1,906.50 |
1,907.50 |
11.9K |
| 11:20 |
1,907.00 |
1,907.00 |
1,903.00 |
1,903.00 |
11.9K |
| 11:25 |
1,903.00 |
1,904.50 |
1,902.50 |
1,904.00 |
13.7K |
| 11:30 |
1,905.00 |
1,905.00 |
1,905.00 |
1,905.00 |
9.5K |
| 12:30 |
1,900.00 |
1,905.00 |
1,899.00 |
1,899.00 |
99.4K |
| 12:35 |
1,899.00 |
1,901.00 |
1,897.00 |
1,900.50 |
19.1K |
| 12:40 |
1,900.50 |
1,900.50 |
1,897.50 |
1,897.50 |
16.2K |
| 12:45 |
1,898.00 |
1,900.00 |
1,898.00 |
1,900.00 |
9.7K |
| 12:50 |
1,900.00 |
1,900.50 |
1,899.50 |
1,900.50 |
8.3K |
| 12:55 |
1,900.50 |
1,901.50 |
1,900.00 |
1,901.00 |
44.5K |
| 13:00 |
1,901.50 |
1,902.00 |
1,899.00 |
1,899.00 |
26.5K |
| 13:05 |
1,899.00 |
1,902.00 |
1,898.50 |
1,901.00 |
12.0K |
| 13:10 |
1,901.50 |
1,902.00 |
1,901.00 |
1,901.50 |
9.9K |
| 13:15 |
1,901.50 |
1,902.00 |
1,900.00 |
1,900.50 |
10.7K |
| 13:20 |
1,900.50 |
1,900.50 |
1,899.00 |
1,899.00 |
10.8K |
| 13:25 |
1,899.00 |
1,899.00 |
1,897.50 |
1,898.50 |
19.9K |
| 13:30 |
1,898.50 |
1,899.00 |
1,897.00 |
1,897.00 |
22.3K |
| 13:35 |
1,897.50 |
1,899.00 |
1,897.50 |
1,898.00 |
12.5K |
| 13:40 |
1,898.00 |
1,899.50 |
1,897.50 |
1,899.00 |
6.7K |
| 13:45 |
1,899.00 |
1,899.00 |
1,898.00 |
1,898.00 |
5.9K |
| 13:50 |
1,898.50 |
1,899.00 |
1,897.50 |
1,898.50 |
18.9K |
| 13:55 |
1,898.50 |
1,899.00 |
1,896.50 |
1,898.00 |
12.7K |
| 14:00 |
1,898.50 |
1,900.00 |
1,897.50 |
1,900.00 |
20.3K |
| 14:05 |
1,900.00 |
1,902.00 |
1,900.00 |
1,901.50 |
6.3K |
| 14:10 |
1,902.50 |
1,905.50 |
1,902.50 |
1,904.00 |
37.2K |
| 14:15 |
1,904.50 |
1,904.50 |
1,903.00 |
1,903.50 |
11.7K |
| 14:20 |
1,903.50 |
1,903.50 |
1,902.50 |
1,903.00 |
10.0K |
| 14:25 |
1,902.50 |
1,903.00 |
1,900.00 |
1,901.50 |
13.7K |
| 14:30 |
1,901.50 |
1,902.50 |
1,900.50 |
1,901.00 |
10.4K |
| 14:35 |
1,900.50 |
1,901.00 |
1,898.50 |
1,900.00 |
18.1K |
| 14:40 |
1,899.50 |
1,901.50 |
1,899.50 |
1,900.00 |
8.6K |
| 14:45 |
1,900.00 |
1,902.00 |
1,900.00 |
1,901.00 |
12.1K |
| 14:50 |
1,901.50 |
1,901.50 |
1,899.00 |
1,899.50 |
19.2K |
| 14:55 |
1,900.50 |
1,902.50 |
1,899.50 |
1,901.00 |
38.2K |
| 15:00 |
1,900.50 |
1,903.00 |
1,900.50 |
1,902.00 |
20.0K |
| 15:05 |
1,902.00 |
1,902.00 |
1,900.00 |
1,902.00 |
24.9K |
| 15:10 |
1,902.00 |
1,904.50 |
1,901.00 |
1,904.50 |
24.2K |
| 15:15 |
1,903.50 |
1,908.50 |
1,903.50 |
1,908.00 |
61.0K |
| 15:20 |
1,907.50 |
1,910.00 |
1,907.50 |
1,909.50 |
90.8K |
| 15:30 |
1,909.50 |
1,909.50 |
1,909.50 |
1,909.50 |
1,986.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-29 |
1,913.50 |
1,917.00 |
1,852.50 |
1,856.00 |
4.7M |
| 2025-09-26 |
1,912.00 |
1,928.00 |
1,895.00 |
1,909.50 |
4.1M |
| 2025-09-25 |
1,875.50 |
1,899.50 |
1,870.50 |
1,897.00 |
4.1M |
| 2025-09-24 |
1,885.00 |
1,893.50 |
1,852.00 |
1,852.00 |
3.5M |
| 2025-09-22 |
1,857.00 |
1,893.00 |
1,847.00 |
1,877.00 |
2.9M |
| 2025-09-19 |
1,875.00 |
1,894.00 |
1,844.00 |
1,856.50 |
6.5M |
| 2025-09-18 |
1,844.00 |
1,865.00 |
1,832.00 |
1,865.00 |
3.1M |
| 2025-09-17 |
1,850.00 |
1,852.00 |
1,829.00 |
1,831.00 |
2.4M |
| 2025-09-16 |
1,850.00 |
1,879.00 |
1,847.50 |
1,857.00 |
3.6M |
| 2025-09-12 |
1,847.00 |
1,848.00 |
1,824.50 |
1,831.50 |
3.5M |
| 2025-09-11 |
1,813.00 |
1,828.50 |
1,805.00 |
1,817.00 |
2.6M |
| 2025-09-10 |
1,844.50 |
1,850.00 |
1,813.50 |
1,813.50 |
4.4M |
| 2025-09-09 |
1,856.00 |
1,882.00 |
1,838.50 |
1,872.50 |
4.4M |
| 2025-09-08 |
1,862.00 |
1,864.50 |
1,841.00 |
1,856.00 |
3.8M |
| 2025-09-05 |
1,800.00 |
1,826.50 |
1,797.00 |
1,822.50 |
4.5M |
| 2025-09-04 |
1,756.50 |
1,796.00 |
1,753.50 |
1,786.50 |
4.3M |
| 2025-09-03 |
1,744.50 |
1,761.00 |
1,740.00 |
1,747.00 |
3.0M |
| 2025-09-02 |
1,750.00 |
1,764.00 |
1,743.00 |
1,750.50 |
2.4M |
| 2025-09-01 |
1,714.00 |
1,737.50 |
1,700.00 |
1,732.50 |
2.6M |
| 2025-08-29 |
1,760.00 |
1,762.00 |
1,725.50 |
1,725.50 |
3.8M |
| 2025-08-28 |
1,760.00 |
1,774.50 |
1,750.00 |
1,764.00 |
2.4M |
| 2025-08-27 |
1,760.00 |
1,768.00 |
1,742.00 |
1,751.00 |
3.1M |
| 2025-08-26 |
1,800.00 |
1,809.50 |
1,766.00 |
1,766.00 |
4.1M |
| 2025-08-25 |
1,787.00 |
1,809.00 |
1,785.00 |
1,809.00 |
3.1M |
| 2025-08-22 |
1,770.00 |
1,772.50 |
1,753.50 |
1,765.50 |
2.7M |
| 2025-08-21 |
1,775.00 |
1,779.00 |
1,763.50 |
1,769.00 |
3.2M |
| 2025-08-20 |
1,814.00 |
1,827.50 |
1,753.00 |
1,765.50 |
5.9M |
| 2025-08-19 |
1,830.00 |
1,833.00 |
1,804.00 |
1,807.00 |
4.1M |
| 2025-08-18 |
1,808.50 |
1,844.50 |
1,803.00 |
1,837.00 |
4.4M |
| 2025-08-15 |
1,755.00 |
1,796.50 |
1,755.00 |
1,796.50 |
4.1M |
| 2025-08-14 |
1,780.00 |
1,795.00 |
1,767.50 |
1,774.50 |
3.4M |
| 2025-08-13 |
1,798.50 |
1,822.50 |
1,786.50 |
1,791.00 |
4.0M |
| 2025-08-12 |
1,806.00 |
1,816.50 |
1,792.00 |
1,796.50 |
4.5M |
| 2025-08-08 |
1,753.00 |
1,800.00 |
1,738.50 |
1,800.00 |
5.3M |
| 2025-08-07 |
1,715.00 |
1,754.50 |
1,708.50 |
1,741.00 |
6.1M |
| 2025-08-06 |
1,778.00 |
1,779.00 |
1,731.00 |
1,731.00 |
8.9M |
| 2025-08-05 |
1,672.00 |
1,705.00 |
1,616.50 |
1,655.00 |
7.0M |
| 2025-08-04 |
1,638.50 |
1,680.00 |
1,638.50 |
1,673.50 |
3.5M |
| 2025-08-01 |
1,698.50 |
1,726.00 |
1,693.50 |
1,710.00 |
4.0M |
| 2025-07-31 |
1,676.00 |
1,694.50 |
1,670.50 |
1,689.50 |
3.4M |
| 2025-07-30 |
1,670.00 |
1,677.00 |
1,662.50 |
1,672.50 |
2.6M |
| 2025-07-29 |
1,685.00 |
1,692.00 |
1,677.50 |
1,682.00 |
2.3M |
| 2025-07-28 |
1,713.50 |
1,718.50 |
1,706.50 |
1,712.50 |
2.5M |
| 2025-07-25 |
1,730.00 |
1,734.50 |
1,707.50 |
1,713.00 |
3.3M |
| 2025-07-24 |
1,741.00 |
1,759.00 |
1,737.00 |
1,744.00 |
5.3M |
| 2025-07-23 |
1,710.00 |
1,762.00 |
1,688.00 |
1,757.00 |
9.5M |
| 2025-07-22 |
1,625.00 |
1,632.50 |
1,592.00 |
1,601.50 |
3.3M |
| 2025-07-18 |
1,608.00 |
1,616.00 |
1,604.50 |
1,612.50 |
2.8M |
| 2025-07-17 |
1,583.50 |
1,606.50 |
1,580.50 |
1,604.00 |
3.0M |
| 2025-07-16 |
1,621.00 |
1,621.50 |
1,594.00 |
1,594.00 |
3.1M |
| 2025-07-15 |
1,633.50 |
1,638.00 |
1,616.00 |
1,620.50 |
2.7M |
| 2025-07-14 |
1,648.00 |
1,663.00 |
1,640.50 |
1,649.00 |
3.1M |
| 2025-07-11 |
1,640.50 |
1,672.00 |
1,628.00 |
1,665.00 |
4.8M |
| 2025-07-10 |
1,633.00 |
1,637.50 |
1,611.50 |
1,614.50 |
3.8M |
| 2025-07-09 |
1,632.50 |
1,649.50 |
1,624.50 |
1,642.50 |
2.9M |
| 2025-07-08 |
1,603.00 |
1,624.00 |
1,591.50 |
1,613.50 |
3.8M |
| 2025-07-07 |
1,634.50 |
1,640.50 |
1,601.00 |
1,607.00 |
3.1M |
| 2025-07-04 |
1,652.00 |
1,661.00 |
1,633.50 |
1,633.50 |
2.9M |
| 2025-07-03 |
1,624.00 |
1,651.00 |
1,608.50 |
1,649.50 |
3.7M |
| 2025-07-02 |
1,624.00 |
1,632.00 |
1,606.50 |
1,629.50 |
2.8M |
| 2025-07-01 |
1,636.50 |
1,647.50 |
1,608.00 |
1,625.50 |
4.0M |
| 2025-06-30 |
1,627.00 |
1,636.50 |
1,615.50 |
1,622.00 |
4.2M |
| 2025-06-27 |
1,615.00 |
1,622.00 |
1,604.00 |
1,610.00 |
4.6M |
| 2025-06-26 |
1,594.50 |
1,613.00 |
1,589.00 |
1,609.00 |
4.2M |
| 2025-06-25 |
1,597.00 |
1,597.00 |
1,575.00 |
1,596.00 |
3.2M |
| 2025-06-24 |
1,593.50 |
1,605.00 |
1,578.00 |
1,590.50 |
2.7M |
| 2025-06-23 |
1,575.00 |
1,579.00 |
1,549.00 |
1,575.50 |
3.8M |
| 2025-06-20 |
1,585.00 |
1,593.50 |
1,567.00 |
1,569.00 |
9.6M |
| 2025-06-19 |
1,596.00 |
1,602.50 |
1,574.50 |
1,581.50 |
3.3M |
| 2025-06-18 |
1,587.00 |
1,609.00 |
1,579.50 |
1,609.00 |
4.5M |
| 2025-06-17 |
1,590.00 |
1,612.50 |
1,587.50 |
1,605.00 |
4.7M |
| 2025-06-16 |
1,588.00 |
1,594.00 |
1,574.00 |
1,574.50 |
3.7M |
| 2025-06-13 |
1,608.00 |
1,615.50 |
1,579.00 |
1,579.50 |
4.3M |
| 2025-06-12 |
1,623.50 |
1,624.50 |
1,600.00 |
1,609.50 |
3.8M |
| 2025-06-11 |
1,620.00 |
1,629.00 |
1,609.50 |
1,624.50 |
4.3M |
| 2025-06-10 |
1,609.00 |
1,620.00 |
1,599.50 |
1,605.50 |
4.3M |
| 2025-06-09 |
1,595.00 |
1,616.00 |
1,593.50 |
1,604.00 |
5.6M |
| 2025-06-06 |
1,611.50 |
1,613.00 |
1,591.50 |
1,608.50 |
4.3M |
| 2025-06-05 |
1,609.00 |
1,613.50 |
1,600.00 |
1,610.00 |
3.7M |
| 2025-06-04 |
1,630.00 |
1,638.50 |
1,606.00 |
1,610.00 |
6.5M |
| 2025-06-03 |
1,589.00 |
1,600.50 |
1,567.00 |
1,600.00 |
6.9M |
| 2025-06-02 |
1,640.00 |
1,642.50 |
1,619.00 |
1,620.00 |
3.9M |
| 2025-05-30 |
1,603.00 |
1,663.50 |
1,603.00 |
1,663.50 |
16.2M |
| 2025-05-29 |
1,576.50 |
1,642.50 |
1,576.50 |
1,638.00 |
5.8M |
| 2025-05-28 |
1,580.00 |
1,583.00 |
1,567.00 |
1,575.50 |
4.0M |
| 2025-05-27 |
1,560.00 |
1,570.00 |
1,546.50 |
1,570.00 |
3.5M |
| 2025-05-26 |
1,583.00 |
1,585.00 |
1,560.00 |
1,565.50 |
3.3M |
| 2025-05-23 |
1,586.00 |
1,593.50 |
1,564.50 |
1,574.00 |
3.8M |
| 2025-05-22 |
1,560.50 |
1,595.00 |
1,560.50 |
1,578.50 |
6.4M |
| 2025-05-21 |
1,648.00 |
1,658.50 |
1,627.00 |
1,633.50 |
4.5M |
| 2025-05-20 |
1,670.50 |
1,677.00 |
1,638.00 |
1,659.00 |
4.6M |
| 2025-05-19 |
1,665.00 |
1,681.50 |
1,640.00 |
1,648.00 |
3.4M |
| 2025-05-16 |
1,645.00 |
1,673.00 |
1,638.00 |
1,666.50 |
7.1M |
| 2025-05-15 |
1,639.00 |
1,650.00 |
1,619.50 |
1,628.50 |
4.0M |
| 2025-05-14 |
1,660.00 |
1,663.00 |
1,641.00 |
1,643.00 |
3.6M |
| 2025-05-13 |
1,662.00 |
1,687.00 |
1,653.00 |
1,668.50 |
6.4M |
| 2025-05-12 |
1,660.00 |
1,660.00 |
1,602.00 |
1,612.00 |
4.7M |
| 2025-05-09 |
1,670.00 |
1,672.00 |
1,527.00 |
1,598.00 |
9.5M |
| 2025-05-08 |
1,655.50 |
1,661.50 |
1,635.00 |
1,648.50 |
3.6M |
| 2025-05-07 |
1,675.00 |
1,676.50 |
1,648.50 |
1,660.00 |
4.4M |
| 2025-05-02 |
1,671.50 |
1,679.50 |
1,661.00 |
1,672.50 |
3.7M |
| 2025-05-01 |
1,640.50 |
1,648.00 |
1,627.00 |
1,648.00 |
3.4M |
| 2025-04-30 |
1,670.00 |
1,678.00 |
1,653.00 |
1,653.00 |
4.5M |
| 2025-04-28 |
1,670.00 |
1,679.00 |
1,648.00 |
1,656.00 |
2.9M |
| 2025-04-25 |
1,662.00 |
1,663.50 |
1,648.00 |
1,656.50 |
2.4M |
| 2025-04-24 |
1,644.00 |
1,669.50 |
1,639.50 |
1,646.50 |
3.3M |
| 2025-04-23 |
1,647.00 |
1,648.00 |
1,611.50 |
1,621.00 |
3.3M |
| 2025-04-22 |
1,598.00 |
1,661.00 |
1,593.00 |
1,609.00 |
3.7M |
| 2025-04-21 |
1,637.50 |
1,642.00 |
1,598.50 |
1,604.50 |
2.5M |
| 2025-04-18 |
1,662.50 |
1,672.00 |
1,651.50 |
1,666.00 |
1.9M |
| 2025-04-17 |
1,622.00 |
1,682.50 |
1,621.50 |
1,670.00 |
3.6M |
| 2025-04-16 |
1,620.00 |
1,632.00 |
1,613.00 |
1,625.00 |
3.5M |
| 2025-04-15 |
1,635.00 |
1,639.00 |
1,613.50 |
1,620.00 |
2.8M |
| 2025-04-14 |
1,630.00 |
1,648.50 |
1,619.00 |
1,620.50 |
3.3M |
| 2025-04-11 |
1,561.00 |
1,615.00 |
1,552.00 |
1,600.00 |
4.3M |
| 2025-04-10 |
1,700.00 |
1,700.50 |
1,641.50 |
1,681.00 |
5.2M |
| 2025-04-09 |
1,543.00 |
1,546.50 |
1,492.50 |
1,512.00 |
5.3M |
| 2025-04-08 |
1,548.50 |
1,604.50 |
1,543.00 |
1,583.00 |
5.5M |
| 2025-04-07 |
1,507.00 |
1,534.00 |
1,460.50 |
1,493.00 |
6.7M |
| 2025-04-04 |
1,670.00 |
1,687.50 |
1,587.00 |
1,616.50 |
6.1M |
| 2025-04-03 |
1,744.00 |
1,761.50 |
1,697.00 |
1,710.00 |
7.1M |
| 2025-04-02 |
1,834.50 |
1,837.00 |
1,813.50 |
1,822.50 |
2.5M |
| 2025-04-01 |
1,857.00 |
1,864.50 |
1,834.50 |
1,834.50 |
2.7M |
| 2025-03-31 |
1,838.50 |
1,847.00 |
1,819.00 |
1,831.00 |
4.1M |
| 2025-03-28 |
1,942.50 |
1,946.50 |
1,895.00 |
1,906.50 |
3.2M |
| 2025-03-27 |
1,950.00 |
1,960.00 |
1,932.50 |
1,954.50 |
3.4M |
| 2025-03-26 |
1,926.50 |
1,962.50 |
1,917.00 |
1,952.00 |
3.2M |
| 2025-03-25 |
1,940.00 |
1,947.50 |
1,919.00 |
1,933.00 |
2.5M |
| 2025-03-24 |
1,939.00 |
1,941.00 |
1,911.00 |
1,923.00 |
2.4M |
| 2025-03-21 |
1,924.00 |
1,959.00 |
1,923.00 |
1,933.00 |
3.5M |
| 2025-03-19 |
1,940.00 |
1,967.00 |
1,940.00 |
1,964.00 |
2.2M |
| 2025-03-18 |
1,940.00 |
1,959.00 |
1,935.00 |
1,939.00 |
3.6M |
| 2025-03-17 |
1,894.00 |
1,920.00 |
1,891.00 |
1,920.00 |
3.4M |
| 2025-03-14 |
1,849.50 |
1,867.00 |
1,848.00 |
1,866.50 |
4.0M |
| 2025-03-13 |
1,903.00 |
1,915.00 |
1,868.50 |
1,868.50 |
4.5M |
| 2025-03-12 |
1,872.50 |
1,916.00 |
1,872.00 |
1,916.00 |
4.1M |
| 2025-03-11 |
1,946.50 |
1,949.50 |
1,891.00 |
1,908.00 |
4.0M |
| 2025-03-10 |
1,934.50 |
1,951.50 |
1,919.50 |
1,945.50 |
2.8M |
| 2025-03-07 |
1,881.00 |
1,935.50 |
1,878.00 |
1,926.50 |
4.9M |
| 2025-03-06 |
1,848.00 |
1,880.00 |
1,845.50 |
1,873.50 |
3.2M |
| 2025-03-05 |
1,820.00 |
1,838.50 |
1,812.00 |
1,824.00 |
3.1M |
| 2025-03-04 |
1,820.00 |
1,840.50 |
1,809.50 |
1,828.50 |
3.6M |
| 2025-03-03 |
1,859.50 |
1,868.00 |
1,827.00 |
1,828.50 |
3.8M |
| 2025-02-28 |
1,880.00 |
1,889.50 |
1,841.50 |
1,850.50 |
7.8M |
| 2025-02-27 |
1,882.00 |
1,914.00 |
1,882.00 |
1,905.00 |
2.2M |
| 2025-02-26 |
1,914.00 |
1,917.50 |
1,871.00 |
1,891.00 |
3.1M |
| 2025-02-25 |
1,884.00 |
1,926.00 |
1,878.00 |
1,903.50 |
5.1M |
| 2025-02-21 |
1,945.00 |
1,976.00 |
1,942.00 |
1,955.50 |
3.6M |
| 2025-02-20 |
1,921.50 |
1,973.50 |
1,921.00 |
1,952.00 |
5.0M |
| 2025-02-19 |
1,912.00 |
1,959.50 |
1,911.50 |
1,921.00 |
4.1M |
| 2025-02-18 |
1,910.00 |
1,913.50 |
1,877.00 |
1,904.00 |
3.0M |
| 2025-02-17 |
1,889.00 |
1,942.00 |
1,874.50 |
1,909.00 |
3.5M |
| 2025-02-14 |
1,869.00 |
1,902.50 |
1,855.00 |
1,881.50 |
6.2M |
| 2025-02-13 |
1,916.00 |
1,931.00 |
1,901.00 |
1,927.00 |
2.9M |
| 2025-02-12 |
1,900.00 |
1,903.50 |
1,878.00 |
1,891.00 |
3.4M |
| 2025-02-10 |
1,887.00 |
1,894.00 |
1,875.00 |
1,886.00 |
1.4M |
| 2025-02-07 |
1,895.00 |
1,897.00 |
1,878.50 |
1,890.50 |
2.2M |
| 2025-02-06 |
1,890.00 |
1,904.00 |
1,887.50 |
1,888.00 |
2.0M |
| 2025-02-05 |
1,902.00 |
1,921.50 |
1,877.00 |
1,893.00 |
3.1M |
| 2025-02-04 |
1,861.00 |
1,869.00 |
1,850.50 |
1,862.00 |
3.0M |
| 2025-02-03 |
1,911.50 |
1,915.50 |
1,830.00 |
1,833.00 |
5.3M |
| 2025-01-31 |
1,932.00 |
1,958.50 |
1,928.00 |
1,951.50 |
3.1M |
| 2025-01-30 |
1,951.00 |
1,961.00 |
1,935.50 |
1,949.00 |
4.7M |
| 2025-01-29 |
1,972.50 |
1,977.50 |
1,944.50 |
1,956.00 |
2.3M |
| 2025-01-28 |
1,940.00 |
1,995.00 |
1,926.00 |
1,962.00 |
5.1M |
| 2025-01-27 |
1,905.50 |
1,920.00 |
1,897.00 |
1,920.00 |
2.2M |
| 2025-01-24 |
1,892.00 |
1,915.00 |
1,883.50 |
1,893.50 |
2.4M |
| 2025-01-23 |
1,895.00 |
1,895.00 |
1,873.00 |
1,887.00 |
2.5M |
| 2025-01-22 |
1,880.00 |
1,888.00 |
1,864.50 |
1,882.50 |
3.2M |
| 2025-01-21 |
1,848.50 |
1,858.00 |
1,836.00 |
1,856.50 |
1.9M |
| 2025-01-20 |
1,834.50 |
1,850.00 |
1,826.50 |
1,848.50 |
3.0M |
| 2025-01-17 |
1,791.00 |
1,820.00 |
1,791.00 |
1,818.00 |
2.7M |
| 2025-01-16 |
1,800.00 |
1,813.00 |
1,786.50 |
1,802.00 |
3.0M |
| 2025-01-15 |
1,800.00 |
1,805.00 |
1,776.50 |
1,791.50 |
3.9M |
| 2025-01-14 |
1,795.00 |
1,803.50 |
1,770.50 |
1,780.50 |
3.9M |
| 2025-01-10 |
1,799.00 |
1,802.50 |
1,774.00 |
1,783.50 |
3.0M |
| 2025-01-09 |
1,807.00 |
1,809.00 |
1,779.00 |
1,791.00 |
3.3M |
| 2025-01-08 |
1,810.00 |
1,815.00 |
1,786.00 |
1,803.50 |
3.5M |
| 2025-01-07 |
1,819.50 |
1,822.00 |
1,804.50 |
1,818.00 |
2.7M |
| 2025-01-06 |
1,841.00 |
1,842.00 |
1,806.00 |
1,815.50 |
4.2M |