时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:15 |
434.40 |
434.40 |
427.10 |
430.00 |
1.3K |
09:20 |
431.55 |
431.70 |
427.00 |
429.75 |
2.7K |
09:25 |
429.75 |
429.85 |
427.40 |
429.75 |
1.2K |
09:30 |
430.00 |
431.60 |
428.00 |
431.15 |
2.6K |
09:35 |
429.95 |
431.20 |
429.95 |
431.20 |
0.1K |
09:40 |
429.95 |
429.95 |
429.95 |
429.95 |
0.0K |
09:45 |
429.00 |
429.00 |
429.00 |
429.00 |
0.1K |
09:50 |
429.80 |
429.80 |
429.05 |
429.15 |
0.1K |
09:55 |
429.15 |
430.00 |
428.15 |
430.00 |
0.4K |
10:00 |
428.35 |
428.35 |
428.35 |
428.35 |
0.0K |
10:05 |
428.85 |
428.85 |
428.30 |
428.30 |
0.1K |
10:10 |
428.30 |
429.15 |
427.10 |
429.15 |
0.5K |
10:15 |
427.95 |
427.95 |
427.10 |
427.95 |
0.2K |
10:20 |
427.95 |
427.95 |
427.15 |
427.15 |
0.1K |
10:25 |
428.85 |
428.85 |
428.85 |
428.85 |
0.1K |
10:30 |
428.60 |
428.60 |
428.60 |
428.60 |
0.0K |
10:35 |
429.00 |
429.05 |
429.00 |
429.05 |
0.4K |
10:40 |
429.75 |
429.75 |
428.05 |
428.05 |
0.1K |
10:45 |
429.20 |
429.20 |
429.20 |
429.20 |
0.0K |
10:50 |
429.20 |
429.20 |
428.60 |
428.60 |
0.1K |
11:00 |
427.30 |
427.30 |
427.30 |
427.30 |
0.1K |
11:05 |
427.10 |
427.15 |
427.10 |
427.15 |
0.3K |
11:10 |
427.75 |
427.75 |
427.75 |
427.75 |
0.0K |
11:15 |
428.00 |
428.00 |
427.15 |
427.15 |
0.2K |
11:20 |
427.15 |
427.15 |
427.15 |
427.15 |
0.0K |
11:25 |
427.10 |
427.15 |
427.10 |
427.15 |
0.3K |
11:30 |
427.10 |
427.10 |
427.00 |
427.10 |
0.8K |
11:35 |
427.10 |
427.10 |
427.10 |
427.10 |
0.3K |
11:40 |
427.10 |
428.75 |
427.10 |
427.15 |
0.2K |
11:50 |
428.00 |
428.00 |
427.90 |
427.90 |
0.0K |
11:55 |
428.00 |
428.00 |
428.00 |
428.00 |
0.1K |
12:00 |
428.50 |
428.50 |
428.00 |
428.00 |
0.1K |
12:05 |
428.80 |
429.00 |
428.05 |
429.00 |
0.2K |
12:15 |
428.40 |
428.40 |
427.00 |
427.00 |
1.6K |
12:20 |
427.00 |
427.35 |
425.80 |
425.80 |
0.8K |
12:25 |
426.00 |
426.00 |
426.00 |
426.00 |
0.2K |
12:30 |
427.25 |
427.25 |
427.25 |
427.25 |
0.1K |
12:35 |
427.00 |
427.05 |
426.25 |
426.25 |
0.8K |
12:40 |
430.00 |
433.00 |
430.00 |
433.00 |
11.3K |
12:45 |
432.95 |
435.50 |
432.95 |
435.50 |
1.5K |
12:50 |
435.50 |
435.50 |
434.00 |
434.00 |
0.2K |
12:55 |
433.50 |
434.05 |
433.50 |
434.05 |
0.2K |
13:00 |
434.05 |
434.05 |
433.50 |
433.50 |
0.1K |
13:05 |
433.50 |
433.55 |
433.50 |
433.55 |
0.0K |
13:10 |
433.55 |
433.55 |
433.45 |
433.45 |
0.2K |
13:15 |
434.00 |
435.00 |
433.35 |
433.35 |
0.5K |
13:20 |
433.55 |
433.55 |
433.55 |
433.55 |
0.0K |
13:25 |
433.95 |
433.95 |
433.40 |
433.40 |
0.2K |
13:30 |
432.30 |
432.30 |
432.30 |
432.30 |
0.0K |
13:35 |
430.00 |
431.65 |
430.00 |
431.65 |
1.4K |
13:40 |
431.65 |
431.65 |
428.80 |
431.30 |
0.9K |
13:45 |
431.65 |
431.65 |
431.65 |
431.65 |
0.0K |
13:50 |
431.00 |
431.00 |
431.00 |
431.00 |
0.1K |
13:55 |
432.30 |
432.30 |
432.00 |
432.00 |
0.1K |
14:00 |
430.65 |
430.65 |
430.55 |
430.55 |
0.0K |
14:10 |
431.05 |
431.20 |
431.00 |
431.00 |
1.2K |
14:15 |
430.00 |
432.20 |
430.00 |
432.20 |
0.1K |
14:25 |
429.30 |
429.30 |
429.30 |
429.30 |
0.2K |
14:30 |
431.45 |
431.45 |
430.00 |
430.00 |
0.1K |
14:40 |
431.20 |
431.20 |
431.15 |
431.15 |
0.1K |
14:45 |
430.00 |
440.00 |
430.00 |
437.20 |
8.2K |
14:50 |
437.35 |
444.00 |
431.40 |
444.00 |
7.4K |
14:55 |
443.80 |
443.80 |
440.00 |
440.00 |
1.3K |
15:00 |
440.00 |
441.75 |
440.00 |
440.00 |
2.3K |
15:05 |
440.00 |
444.00 |
439.05 |
439.05 |
2.3K |
15:10 |
438.30 |
439.30 |
436.00 |
436.00 |
1.2K |
15:15 |
435.20 |
440.05 |
435.00 |
440.05 |
1.9K |
15:20 |
440.00 |
441.65 |
440.00 |
440.00 |
2.0K |
15:25 |
440.00 |
441.50 |
439.70 |
439.70 |
2.2K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|