Ellenbarrie Industrial Gases

🏛️ 印度 →
469.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-03 480.00 480.00 468.00 469.20 0.2M
2025-10-01 469.90 476.00 467.00 469.35 0.1M
2025-09-30 480.00 484.20 467.00 469.70 0.1M
2025-09-29 493.60 502.00 477.30 479.25 0.1M
2025-09-26 497.00 500.05 485.00 487.00 0.1M
2025-09-25 507.20 516.50 494.50 497.05 0.2M
2025-09-24 511.95 520.70 508.05 510.85 0.1M
2025-09-23 517.50 522.50 512.90 514.70 0.1M
2025-09-22 536.20 536.20 518.00 518.75 0.1M
2025-09-19 540.00 540.95 525.00 527.30 0.1M
2025-09-18 547.75 547.75 534.05 536.85 0.1M
2025-09-17 546.70 548.60 541.00 543.10 0.1M
2025-09-16 548.05 550.55 541.30 544.65 0.2M
2025-09-15 551.00 559.80 545.55 547.90 0.2M
2025-09-12 558.60 559.40 547.00 550.55 0.3M
2025-09-11 551.95 554.70 545.30 551.90 0.2M
2025-09-10 555.00 555.50 543.05 551.20 0.4M
2025-09-09 540.90 556.50 540.90 552.95 0.8M
2025-09-08 520.05 549.80 517.00 538.25 0.9M
2025-09-05 526.00 529.00 514.80 523.50 0.1M
2025-09-04 515.20 541.60 505.70 527.45 0.4M
2025-09-03 513.20 517.60 508.60 512.10 0.1M
2025-09-02 515.20 524.80 514.00 517.80 0.1M
2025-09-01 513.30 520.00 513.30 516.55 0.1M
2025-08-29 520.55 525.00 510.70 517.40 0.2M
2025-08-28 528.50 533.50 514.10 525.50 0.6M
2025-08-26 528.70 538.70 507.40 529.80 0.4M
2025-08-25 527.40 534.00 516.00 528.70 0.3M
2025-08-22 513.00 534.50 505.40 527.40 0.4M
2025-08-21 505.00 518.75 502.20 513.75 0.3M
2025-08-20 512.00 514.05 502.75 503.95 0.1M
2025-08-19 490.30 515.40 489.00 512.95 1.0M
2025-08-18 510.00 510.05 487.60 490.30 0.3M
2025-08-14 510.00 512.95 496.60 499.25 0.2M
2025-08-13 520.60 520.70 509.00 511.80 0.4M
2025-08-12 510.00 526.40 504.15 518.15 0.5M
2025-08-11 521.25 522.00 504.50 506.20 0.4M
2025-08-08 535.00 536.70 516.55 521.25 0.3M
2025-08-07 541.00 541.90 510.20 529.25 0.8M
2025-08-06 559.00 567.00 536.70 543.10 1.1M
2025-08-05 560.00 600.15 531.30 577.20 1.1M
2025-08-04 563.90 567.80 553.10 556.30 0.1M
2025-08-01 578.95 585.90 558.20 562.30 0.2M
2025-07-31 562.00 586.80 558.35 577.65 0.5M
2025-07-30 569.80 594.45 560.05 564.35 0.9M
2025-07-29 563.85 573.55 556.40 566.95 0.7M
2025-07-28 563.00 582.40 542.70 564.60 1.1M
2025-07-25 559.90 566.45 554.60 563.00 0.5M
2025-07-24 568.05 572.50 556.00 558.45 0.3M
2025-07-23 576.00 582.95 565.00 569.60 0.6M
2025-07-22 595.00 598.40 563.40 572.30 0.7M
2025-07-21 553.30 603.25 551.05 585.05 1.4M
2025-07-18 569.20 569.20 549.25 550.80 0.4M
2025-07-17 574.00 574.95 564.00 566.35 0.5M
2025-07-16 563.90 574.95 555.00 570.55 1.1M
2025-07-15 573.80 583.95 555.75 559.35 1.0M
2025-07-14 598.40 637.70 562.60 569.90 3.9M
2025-07-11 613.00 620.00 592.45 604.30 1.0M
2025-07-10 595.90 626.15 595.25 613.30 1.5M
2025-07-09 625.00 632.40 589.55 594.35 3.1M
2025-07-08 570.00 623.50 563.55 604.70 3.3M
2025-07-07 556.30 588.00 539.10 566.85 2.3M
2025-07-04 582.05 586.80 545.70 562.30 2.6M
2025-07-03 525.50 578.15 518.80 576.30 6.8M
2025-07-02 556.00 563.30 495.65 525.60 8.4M
2025-07-01 486.00 534.60 486.00 534.60 16.2M