142.50
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-03 | 137.00 | 142.50 | 137.00 | 142.50 | 0.0M |
| 2025-10-01 | 143.00 | 143.00 | 136.00 | 136.00 | 0.0M |
| 2025-09-30 | 136.25 | 143.00 | 136.25 | 138.00 | 0.0M |
| 2025-09-29 | 135.90 | 147.05 | 135.15 | 135.25 | 0.0M |
| 2025-09-26 | 140.90 | 140.90 | 139.00 | 139.00 | 0.0M |
| 2025-09-25 | 136.00 | 146.50 | 136.00 | 138.05 | 0.0M |
| 2025-09-24 | 150.35 | 150.35 | 139.90 | 139.90 | 0.0M |
| 2025-09-23 | 140.00 | 140.00 | 137.00 | 137.10 | 0.0M |
| 2025-09-22 | 140.00 | 140.10 | 140.00 | 140.10 | 0.0M |
| 2025-09-19 | 138.65 | 149.70 | 138.15 | 146.55 | 0.0M |
| 2025-09-18 | 148.75 | 148.75 | 138.35 | 142.00 | 0.0M |
| 2025-09-17 | 140.55 | 151.25 | 139.90 | 141.00 | 0.0M |
| 2025-09-16 | 139.15 | 149.25 | 139.15 | 139.80 | 0.0M |
| 2025-09-15 | 139.90 | 147.55 | 139.80 | 139.80 | 0.0M |
| 2025-09-12 | 148.60 | 155.65 | 138.40 | 139.70 | 0.0M |
| 2025-09-11 | 138.65 | 158.55 | 138.05 | 145.00 | 0.0M |
| 2025-09-10 | 145.00 | 146.00 | 139.00 | 139.15 | 0.0M |
| 2025-09-09 | 138.45 | 146.50 | 138.25 | 138.25 | 0.0M |
| 2025-09-08 | 138.25 | 144.50 | 137.15 | 138.20 | 0.0M |
| 2025-09-05 | 142.35 | 148.15 | 136.10 | 136.60 | 0.0M |
| 2025-09-04 | 137.50 | 154.10 | 137.50 | 142.60 | 0.0M |
| 2025-09-03 | 145.00 | 151.25 | 137.05 | 142.20 | 0.0M |
| 2025-09-02 | 138.90 | 147.60 | 138.90 | 146.35 | 0.0M |
| 2025-09-01 | 139.90 | 158.50 | 136.60 | 138.90 | 0.0M |
| 2025-08-29 | 140.30 | 150.55 | 135.50 | 149.25 | 0.0M |
| 2025-08-28 | 151.55 | 151.55 | 138.00 | 138.20 | 0.0M |
| 2025-08-26 | 138.50 | 138.50 | 138.00 | 138.00 | 0.0M |
| 2025-08-25 | 154.90 | 154.90 | 136.05 | 138.40 | 0.0M |
| 2025-08-22 | 148.30 | 148.30 | 140.05 | 140.20 | 0.0M |
| 2025-08-21 | 138.35 | 148.25 | 137.00 | 148.00 | 0.0M |
| 2025-08-20 | 136.50 | 149.10 | 136.50 | 143.70 | 0.0M |
| 2025-08-19 | 142.00 | 147.00 | 140.10 | 141.10 | 0.0M |
| 2025-08-18 | 137.90 | 145.00 | 137.90 | 142.20 | 0.0M |
| 2025-08-14 | 137.65 | 152.10 | 137.65 | 139.95 | 0.0M |
| 2025-08-13 | 138.95 | 151.50 | 138.95 | 148.00 | 0.0M |
| 2025-08-12 | 134.50 | 153.90 | 134.50 | 149.45 | 0.0M |
| 2025-08-11 | 141.20 | 141.20 | 139.00 | 139.05 | 0.0M |
| 2025-08-08 | 139.90 | 152.55 | 139.90 | 152.55 | 0.0M |
| 2025-08-07 | 146.00 | 153.75 | 144.55 | 146.00 | 0.0M |
| 2025-08-06 | 140.50 | 153.10 | 140.50 | 146.00 | 0.0M |
| 2025-08-05 | 144.45 | 146.00 | 144.40 | 145.95 | 0.0M |
| 2025-08-04 | 144.15 | 150.00 | 144.15 | 147.40 | 0.0M |
| 2025-08-01 | 148.00 | 157.50 | 147.30 | 150.00 | 0.0M |
| 2025-07-31 | 142.50 | 165.50 | 142.50 | 157.45 | 0.0M |
| 2025-07-29 | 150.00 | 153.50 | 150.00 | 153.50 | 0.0M |
| 2025-07-28 | 149.40 | 157.00 | 144.15 | 145.65 | 0.0M |
| 2025-07-25 | 144.10 | 162.90 | 144.00 | 159.75 | 0.0M |
| 2025-07-24 | 145.10 | 154.75 | 145.10 | 153.00 | 0.0M |
| 2025-07-23 | 150.00 | 150.00 | 145.10 | 145.10 | 0.0M |
| 2025-07-22 | 144.50 | 165.25 | 144.50 | 148.65 | 0.0M |
| 2025-07-21 | 145.75 | 168.20 | 145.75 | 150.30 | 0.0M |
| 2025-07-18 | 154.85 | 154.85 | 146.00 | 154.15 | 0.0M |
| 2025-07-17 | 155.95 | 155.95 | 145.65 | 150.00 | 0.0M |
| 2025-07-16 | 157.75 | 157.75 | 145.50 | 145.50 | 0.0M |
| 2025-07-15 | 149.95 | 159.50 | 149.95 | 149.95 | 0.0M |
| 2025-07-14 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2025-07-11 | 147.40 | 147.40 | 147.40 | 147.40 | 0.0M |
| 2025-07-10 | 147.65 | 149.00 | 147.00 | 147.40 | 0.0M |
| 2025-07-09 | 147.65 | 148.00 | 147.20 | 147.65 | 0.0M |
| 2025-07-08 | 148.25 | 167.85 | 147.05 | 154.75 | 0.0M |
| 2025-07-07 | 169.80 | 169.80 | 146.00 | 153.80 | 0.0M |
| 2025-07-04 | 154.90 | 154.90 | 147.00 | 147.00 | 0.0M |
| 2025-07-03 | 148.05 | 150.00 | 147.40 | 150.00 | 0.0M |
| 2025-07-02 | 156.85 | 156.85 | 147.40 | 147.85 | 0.0M |
| 2025-07-01 | 147.55 | 159.25 | 147.55 | 159.25 | 0.0M |
| 2025-06-30 | 154.00 | 154.05 | 147.20 | 152.65 | 0.0M |
| 2025-06-27 | 147.55 | 158.25 | 147.55 | 154.85 | 0.0M |
| 2025-06-26 | 152.00 | 152.00 | 148.00 | 149.25 | 0.0M |
| 2025-06-25 | 152.90 | 152.95 | 147.00 | 147.90 | 0.0M |
| 2025-06-24 | 148.00 | 157.75 | 147.00 | 154.90 | 0.0M |
| 2025-06-23 | 149.00 | 149.00 | 147.80 | 147.80 | 0.0M |
| 2025-06-20 | 151.50 | 151.50 | 147.70 | 147.80 | 0.0M |
| 2025-06-19 | 148.30 | 150.00 | 147.55 | 147.60 | 0.0M |
| 2025-06-17 | 150.00 | 150.00 | 148.00 | 148.00 | 0.0M |
| 2025-06-16 | 159.00 | 159.00 | 150.00 | 150.00 | 0.0M |
| 2025-06-13 | 149.10 | 172.50 | 149.10 | 150.25 | 0.0M |
| 2025-06-12 | 150.05 | 157.15 | 149.00 | 149.10 | 0.0M |
| 2025-06-11 | 150.55 | 164.10 | 150.55 | 157.35 | 0.0M |
| 2025-06-10 | 150.00 | 159.50 | 149.50 | 150.00 | 0.0M |
| 2025-06-09 | 150.55 | 168.50 | 148.75 | 149.60 | 0.0M |
| 2025-06-06 | 150.00 | 150.75 | 148.75 | 149.80 | 0.0M |
| 2025-06-05 | 150.15 | 154.85 | 150.00 | 154.85 | 0.0M |
| 2025-06-04 | 150.00 | 155.00 | 150.00 | 155.00 | 0.0M |
| 2025-06-03 | 150.65 | 155.80 | 150.00 | 150.00 | 0.0M |
| 2025-06-02 | 145.05 | 156.00 | 145.05 | 150.65 | 0.0M |
| 2025-05-30 | 150.00 | 157.95 | 150.00 | 157.10 | 0.0M |
| 2025-05-29 | 150.00 | 150.50 | 150.00 | 150.00 | 0.0M |
| 2025-05-28 | 153.00 | 153.00 | 145.05 | 150.00 | 0.0M |
| 2025-05-27 | 154.50 | 154.50 | 144.25 | 150.00 | 0.0M |
| 2025-05-26 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2025-05-23 | 154.95 | 154.95 | 154.90 | 154.90 | 0.0M |
| 2025-05-22 | 144.40 | 168.50 | 144.25 | 157.00 | 0.0M |
| 2025-05-21 | 157.00 | 157.00 | 149.00 | 149.00 | 0.0M |
| 2025-05-20 | 150.50 | 157.50 | 150.25 | 157.25 | 0.0M |
| 2025-05-19 | 153.55 | 159.55 | 151.00 | 151.00 | 0.0M |
| 2025-05-16 | 159.65 | 159.65 | 153.00 | 153.00 | 0.0M |
| 2025-05-15 | 155.05 | 160.00 | 150.40 | 159.65 | 0.0M |
| 2025-05-14 | 149.00 | 164.00 | 144.90 | 155.00 | 0.0M |
| 2025-05-13 | 143.05 | 149.90 | 143.00 | 144.15 | 0.0M |
| 2025-05-12 | 148.00 | 148.00 | 142.00 | 142.80 | 0.0M |
| 2025-05-09 | 144.85 | 148.00 | 144.85 | 148.00 | 0.0M |
| 2025-05-08 | 150.00 | 150.00 | 142.20 | 144.85 | 0.0M |
| 2025-05-07 | 142.00 | 149.90 | 142.00 | 145.00 | 0.0M |
| 2025-05-05 | 144.55 | 155.40 | 140.30 | 152.95 | 0.0M |
| 2025-05-02 | 149.00 | 149.70 | 141.25 | 143.50 | 0.0M |
| 2025-04-30 | 156.00 | 156.00 | 141.90 | 149.00 | 0.0M |
| 2025-04-29 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2025-04-28 | 154.00 | 154.00 | 150.00 | 150.00 | 0.0M |
| 2025-04-24 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2025-04-23 | 154.00 | 156.00 | 152.00 | 156.00 | 0.0M |
| 2025-04-22 | 151.90 | 161.10 | 151.50 | 151.70 | 0.0M |
| 2025-04-21 | 144.40 | 161.90 | 144.40 | 161.90 | 0.0M |
| 2025-04-17 | 152.00 | 152.00 | 151.85 | 151.85 | 0.0M |
| 2025-04-16 | 153.00 | 153.00 | 141.10 | 149.20 | 0.0M |
| 2025-04-15 | 140.10 | 153.75 | 140.10 | 153.00 | 0.0M |
| 2025-04-11 | 159.00 | 159.00 | 141.10 | 142.00 | 0.0M |
| 2025-04-08 | 151.40 | 151.40 | 151.00 | 151.00 | 0.0M |
| 2025-04-07 | 150.00 | 154.50 | 140.00 | 140.15 | 0.0M |
| 2025-04-04 | 141.90 | 158.90 | 141.90 | 150.55 | 0.0M |
| 2025-04-03 | 140.20 | 155.00 | 140.20 | 150.35 | 0.0M |
| 2025-04-02 | 136.90 | 149.10 | 136.90 | 145.10 | 0.0M |
| 2025-04-01 | 145.00 | 151.10 | 135.60 | 135.70 | 0.0M |
| 2025-03-28 | 140.10 | 140.10 | 135.00 | 140.00 | 0.0M |
| 2025-03-27 | 141.00 | 142.00 | 140.00 | 140.10 | 0.0M |
| 2025-03-26 | 149.95 | 154.00 | 140.00 | 141.00 | 0.0M |
| 2025-03-25 | 149.75 | 150.00 | 140.00 | 149.95 | 0.0M |
| 2025-03-24 | 142.00 | 144.90 | 138.20 | 140.00 | 0.0M |
| 2025-03-21 | 145.00 | 149.50 | 139.90 | 144.90 | 0.0M |
| 2025-03-20 | 138.90 | 150.50 | 138.90 | 145.00 | 0.0M |
| 2025-03-19 | 136.65 | 151.90 | 135.75 | 137.75 | 0.0M |
| 2025-03-18 | 135.90 | 150.10 | 135.00 | 135.40 | 0.0M |
| 2025-03-17 | 136.90 | 154.00 | 130.10 | 135.15 | 0.0M |
| 2025-03-13 | 141.70 | 141.70 | 136.25 | 140.95 | 0.0M |
| 2025-03-12 | 140.05 | 154.90 | 139.35 | 141.60 | 0.0M |
| 2025-03-11 | 157.95 | 157.95 | 132.90 | 147.80 | 0.0M |
| 2025-03-10 | 142.65 | 162.05 | 142.65 | 143.75 | 0.0M |
| 2025-03-07 | 147.00 | 160.10 | 138.25 | 141.35 | 0.0M |
| 2025-03-06 | 147.95 | 147.95 | 141.90 | 147.95 | 0.0M |
| 2025-03-05 | 135.90 | 152.50 | 135.90 | 141.05 | 0.0M |
| 2025-03-04 | 127.90 | 157.50 | 127.90 | 137.10 | 0.0M |
| 2025-03-03 | 137.10 | 160.65 | 136.00 | 138.65 | 0.0M |
| 2025-02-28 | 136.90 | 167.90 | 136.90 | 151.00 | 0.0M |
| 2025-02-27 | 158.85 | 158.85 | 142.25 | 150.00 | 0.0M |
| 2025-02-25 | 142.90 | 162.90 | 142.90 | 149.00 | 0.0M |
| 2025-02-24 | 138.90 | 162.90 | 137.90 | 149.50 | 0.0M |
| 2025-02-21 | 144.90 | 167.10 | 144.00 | 149.70 | 0.0M |
| 2025-02-20 | 140.20 | 149.85 | 140.00 | 148.90 | 0.0M |
| 2025-02-19 | 164.85 | 164.85 | 139.20 | 142.90 | 0.0M |
| 2025-02-18 | 138.90 | 165.90 | 138.90 | 142.60 | 0.0M |
| 2025-02-17 | 155.90 | 178.90 | 137.05 | 139.95 | 0.0M |
| 2025-02-14 | 174.10 | 174.10 | 143.95 | 163.80 | 0.0M |
| 2025-02-13 | 160.10 | 167.90 | 144.90 | 162.00 | 0.0M |
| 2025-02-12 | 154.00 | 172.80 | 151.60 | 160.10 | 0.0M |
| 2025-02-11 | 153.00 | 167.10 | 153.00 | 153.00 | 0.0M |
| 2025-02-10 | 162.00 | 168.95 | 152.90 | 165.65 | 0.0M |
| 2025-02-07 | 156.90 | 177.90 | 156.90 | 161.00 | 0.0M |
| 2025-02-06 | 156.65 | 177.90 | 156.65 | 165.00 | 0.0M |
| 2025-02-05 | 162.10 | 166.95 | 153.90 | 165.00 | 0.0M |
| 2025-02-04 | 154.30 | 167.90 | 153.90 | 162.10 | 0.0M |
| 2025-02-03 | 155.30 | 168.10 | 152.65 | 154.30 | 0.0M |
| 2025-02-01 | 156.90 | 165.10 | 156.60 | 165.10 | 0.0M |
| 2025-01-31 | 155.90 | 165.30 | 155.90 | 165.10 | 0.0M |
| 2025-01-30 | 165.00 | 168.95 | 154.30 | 163.60 | 0.0M |
| 2025-01-29 | 157.00 | 174.50 | 155.65 | 164.95 | 0.0M |
| 2025-01-28 | 156.90 | 177.90 | 153.00 | 157.65 | 0.0M |
| 2025-01-27 | 179.00 | 179.00 | 156.25 | 165.05 | 0.0M |
| 2025-01-24 | 165.00 | 169.50 | 158.90 | 168.50 | 0.0M |
| 2025-01-23 | 165.25 | 173.90 | 160.30 | 165.40 | 0.0M |
| 2025-01-22 | 167.65 | 177.90 | 161.90 | 174.00 | 0.0M |
| 2025-01-21 | 168.90 | 176.65 | 168.65 | 176.50 | 0.0M |
| 2025-01-20 | 166.90 | 177.90 | 166.90 | 171.20 | 0.0M |
| 2025-01-17 | 173.00 | 177.65 | 170.00 | 171.55 | 0.0M |
| 2025-01-16 | 165.65 | 179.80 | 165.05 | 177.95 | 0.0M |
| 2025-01-15 | 162.90 | 171.05 | 162.90 | 168.20 | 0.0M |
| 2025-01-14 | 165.05 | 173.75 | 162.80 | 166.00 | 0.0M |
| 2025-01-13 | 171.20 | 171.20 | 168.00 | 171.00 | 0.0M |
| 2025-01-10 | 174.95 | 180.00 | 168.85 | 171.20 | 0.0M |
| 2025-01-09 | 199.00 | 199.80 | 172.00 | 180.15 | 0.0M |
| 2025-01-08 | 153.90 | 192.00 | 153.90 | 190.60 | 0.0M |
| 2025-01-07 | 154.75 | 165.00 | 152.65 | 160.00 | 0.0M |
| 2025-01-06 | 161.55 | 167.15 | 150.90 | 151.70 | 0.0M |
| 2025-01-03 | 159.90 | 160.00 | 157.60 | 158.40 | 0.0M |
| 2025-01-02 | 153.65 | 166.90 | 153.65 | 158.40 | 0.0M |
| 2025-01-01 | 150.90 | 179.00 | 150.90 | 161.50 | 0.0M |