Wockhardt

WCKH
🏛️ 印度 →
1,460.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 1,633.00 1,633.00 1,633.00 1,633.00 1.0K
09:15 1,635.00 1,638.70 1,635.00 1,636.80 6.1K
09:16 1,632.10 1,632.10 1,622.75 1,624.80 8.3K
09:17 1,625.90 1,625.90 1,617.50 1,617.50 2.4K
09:18 1,621.50 1,627.20 1,621.50 1,626.65 1.9K
09:19 1,628.25 1,629.95 1,626.60 1,626.65 3.4K
09:20 1,626.65 1,628.20 1,625.15 1,625.15 2.3K
09:21 1,627.15 1,628.40 1,626.95 1,628.40 2.3K
09:22 1,628.40 1,631.75 1,628.40 1,629.95 1.7K
09:23 1,629.40 1,636.10 1,629.00 1,635.95 2.8K
09:24 1,637.95 1,640.65 1,636.10 1,637.00 4.0K
09:25 1,635.00 1,635.90 1,631.75 1,635.50 2.0K
09:26 1,637.65 1,637.95 1,633.95 1,635.30 2.3K
09:27 1,634.10 1,642.00 1,632.00 1,642.00 3.8K
09:28 1,641.45 1,642.70 1,638.95 1,638.95 1.0K
09:29 1,638.15 1,638.15 1,634.50 1,634.50 1.9K
09:30 1,634.15 1,639.75 1,634.15 1,636.20 1.2K
09:31 1,635.05 1,644.70 1,635.00 1,643.45 6.1K
09:32 1,645.00 1,648.00 1,645.00 1,647.95 5.3K
09:33 1,646.40 1,646.40 1,635.00 1,635.00 4.5K
09:34 1,635.00 1,635.05 1,632.45 1,632.50 1.1K
09:35 1,632.55 1,632.60 1,623.90 1,623.90 5.3K
09:36 1,628.05 1,632.00 1,627.40 1,632.00 2.0K
09:37 1,630.45 1,634.95 1,630.45 1,633.60 0.6K
09:38 1,634.45 1,635.00 1,630.60 1,631.25 0.7K
09:39 1,631.15 1,632.00 1,628.75 1,630.00 1.2K
09:40 1,630.00 1,633.20 1,630.00 1,631.60 0.8K
09:41 1,630.00 1,630.10 1,627.40 1,627.85 1.3K
09:42 1,627.80 1,630.00 1,627.60 1,627.70 0.9K
09:43 1,628.00 1,631.00 1,627.80 1,631.00 1.1K
09:44 1,630.95 1,633.50 1,630.00 1,632.80 2.2K
09:45 1,633.30 1,633.30 1,630.40 1,630.85 1.8K
09:46 1,630.65 1,634.25 1,630.25 1,633.00 2.8K
09:47 1,633.00 1,633.70 1,632.50 1,632.50 2.8K
09:48 1,631.85 1,636.00 1,631.85 1,634.40 4.9K
09:49 1,634.50 1,635.25 1,633.05 1,634.80 2.6K
09:50 1,635.95 1,637.20 1,635.95 1,637.20 2.2K
09:51 1,638.00 1,638.00 1,636.10 1,636.10 1.3K
09:52 1,635.05 1,636.90 1,634.50 1,635.00 0.7K
09:53 1,634.65 1,637.00 1,634.65 1,637.00 1.3K
09:54 1,636.50 1,636.95 1,635.00 1,635.00 0.2K
09:55 1,636.50 1,641.65 1,636.50 1,641.35 1.9K
09:56 1,642.00 1,646.40 1,642.00 1,644.95 7.0K
09:57 1,643.85 1,643.85 1,639.10 1,639.10 5.5K
09:58 1,636.60 1,643.95 1,636.60 1,643.95 1.7K
09:59 1,640.75 1,642.25 1,639.95 1,641.30 1.5K
10:00 1,641.00 1,644.30 1,641.00 1,644.15 2.8K
10:01 1,644.15 1,645.00 1,640.60 1,642.00 1.4K
10:02 1,642.55 1,644.45 1,642.55 1,643.95 1.6K
10:03 1,642.45 1,643.35 1,642.40 1,642.40 1.1K
10:04 1,641.70 1,642.35 1,639.65 1,640.55 0.7K
10:05 1,640.00 1,641.00 1,638.95 1,641.00 0.9K
10:06 1,640.30 1,643.00 1,640.00 1,643.00 2.2K
10:07 1,643.00 1,644.00 1,640.55 1,644.00 1.3K
10:08 1,644.00 1,648.60 1,642.00 1,648.60 3.4K
10:09 1,646.70 1,651.00 1,646.60 1,651.00 14.4K
10:10 1,652.20 1,652.20 1,649.05 1,650.00 4.3K
10:11 1,648.10 1,652.05 1,648.10 1,652.05 3.3K
10:12 1,653.75 1,659.40 1,653.75 1,658.00 10.3K
10:13 1,657.65 1,657.65 1,656.10 1,657.60 2.6K
10:14 1,659.70 1,660.00 1,655.10 1,656.75 3.6K
10:15 1,658.00 1,664.00 1,655.65 1,662.40 5.0K
10:16 1,663.05 1,663.05 1,658.10 1,659.90 3.5K
10:17 1,658.10 1,659.70 1,658.10 1,659.00 2.5K
10:18 1,659.50 1,660.00 1,658.10 1,660.00 1.8K
10:19 1,660.00 1,660.60 1,653.65 1,657.70 2.2K
10:20 1,656.55 1,659.15 1,656.00 1,656.00 0.5K
10:21 1,656.00 1,656.00 1,650.00 1,650.95 4.4K
10:22 1,650.60 1,654.95 1,649.65 1,652.20 1.6K
10:23 1,652.15 1,654.60 1,651.00 1,651.00 0.9K
10:24 1,650.05 1,652.95 1,650.05 1,651.40 0.4K
10:25 1,651.60 1,652.95 1,651.60 1,652.00 0.6K
10:26 1,652.05 1,653.20 1,652.00 1,652.00 1.3K
10:27 1,652.05 1,653.20 1,652.05 1,653.20 1.2K
10:28 1,652.00 1,653.15 1,652.00 1,653.15 0.3K
10:29 1,654.45 1,654.95 1,653.20 1,654.95 0.7K
10:30 1,654.70 1,654.95 1,652.70 1,653.70 0.2K
10:31 1,652.20 1,653.70 1,650.00 1,650.00 1.5K
10:32 1,650.00 1,658.00 1,650.00 1,656.95 5.7K
10:33 1,654.85 1,656.45 1,652.80 1,652.80 0.2K
10:34 1,652.15 1,652.55 1,650.05 1,652.55 0.4K
10:35 1,653.35 1,653.35 1,649.00 1,649.00 0.5K
10:36 1,647.90 1,647.90 1,645.00 1,645.90 1.6K
10:37 1,645.40 1,645.40 1,640.40 1,642.30 2.3K
10:38 1,640.95 1,643.75 1,640.00 1,640.00 1.0K
10:39 1,641.30 1,643.15 1,640.00 1,640.00 0.4K
10:40 1,640.00 1,644.95 1,640.00 1,642.10 0.9K
10:41 1,641.60 1,643.95 1,640.30 1,640.30 1.0K
10:42 1,641.20 1,645.60 1,640.30 1,645.60 2.4K
10:43 1,648.75 1,648.75 1,645.05 1,646.80 0.5K
10:44 1,647.80 1,647.80 1,645.60 1,646.15 0.3K
10:45 1,645.95 1,647.70 1,645.75 1,647.30 1.3K
10:46 1,645.90 1,647.15 1,645.00 1,645.00 0.7K
10:47 1,646.00 1,647.00 1,644.95 1,646.95 0.3K
10:48 1,645.20 1,646.80 1,645.05 1,646.20 0.3K
10:49 1,646.15 1,646.15 1,645.70 1,645.70 0.1K
10:50 1,645.75 1,649.00 1,645.75 1,647.85 0.2K
10:51 1,648.95 1,649.00 1,646.65 1,647.80 0.5K
10:52 1,647.75 1,648.00 1,645.80 1,645.80 0.2K
10:53 1,647.50 1,648.00 1,645.10 1,646.80 0.5K
10:54 1,646.80 1,646.85 1,645.25 1,646.10 1.2K
10:55 1,645.00 1,646.25 1,644.25 1,645.00 0.8K
10:56 1,647.25 1,647.25 1,644.00 1,646.00 1.9K
10:57 1,646.05 1,646.05 1,645.00 1,645.00 0.1K
10:58 1,644.50 1,646.00 1,644.50 1,646.00 0.2K
10:59 1,646.05 1,646.15 1,645.00 1,645.60 0.5K
11:00 1,645.00 1,647.00 1,645.00 1,646.35 0.2K
11:01 1,645.25 1,646.60 1,644.85 1,646.60 0.1K
11:02 1,646.00 1,646.80 1,645.00 1,645.00 1.9K
11:03 1,646.25 1,647.55 1,645.25 1,645.60 0.3K
11:04 1,647.40 1,651.95 1,647.40 1,651.95 2.1K
11:05 1,651.00 1,651.95 1,647.65 1,649.20 0.9K
11:06 1,649.10 1,649.40 1,648.45 1,648.80 0.4K
11:07 1,648.85 1,650.00 1,648.65 1,650.00 0.5K
11:08 1,648.60 1,653.00 1,648.35 1,653.00 1.1K
11:09 1,651.30 1,653.90 1,651.30 1,653.35 0.6K
11:10 1,653.45 1,654.45 1,651.00 1,652.00 1.3K
11:11 1,651.00 1,652.45 1,651.00 1,652.45 0.2K
11:12 1,652.45 1,652.45 1,650.25 1,651.00 0.4K
11:13 1,651.00 1,652.35 1,651.00 1,651.00 0.5K
11:14 1,651.20 1,652.65 1,651.20 1,652.65 0.7K
11:15 1,652.70 1,653.70 1,652.00 1,653.60 0.6K
11:16 1,652.20 1,653.85 1,651.25 1,651.95 0.5K
11:17 1,651.95 1,651.95 1,651.00 1,651.00 0.6K
11:18 1,650.25 1,650.95 1,649.10 1,649.10 0.3K
11:19 1,648.35 1,649.85 1,645.65 1,645.65 0.7K
11:20 1,645.25 1,646.50 1,645.00 1,645.95 1.7K
11:21 1,645.25 1,650.90 1,645.25 1,649.50 0.4K
11:22 1,649.50 1,652.00 1,649.10 1,650.75 0.7K
11:23 1,650.75 1,651.80 1,649.30 1,650.85 0.2K
11:24 1,650.85 1,651.60 1,650.40 1,651.60 0.1K
11:25 1,650.20 1,652.00 1,647.30 1,647.30 2.1K
11:26 1,647.30 1,647.30 1,645.05 1,646.05 0.2K
11:27 1,646.05 1,647.35 1,645.35 1,645.35 0.2K
11:28 1,645.45 1,649.30 1,645.45 1,649.30 0.7K
11:29 1,649.60 1,649.60 1,645.65 1,647.40 0.4K
11:30 1,647.35 1,650.00 1,647.35 1,649.05 0.1K
11:31 1,649.05 1,649.95 1,649.05 1,649.10 0.3K
11:32 1,649.10 1,649.70 1,647.25 1,649.70 0.2K
11:33 1,648.05 1,648.05 1,646.45 1,647.90 0.2K
11:34 1,647.90 1,648.00 1,645.70 1,647.45 0.2K
11:35 1,647.45 1,647.45 1,645.55 1,645.55 0.3K
11:36 1,647.35 1,647.35 1,647.20 1,647.20 0.2K
11:37 1,645.35 1,647.40 1,645.35 1,647.15 0.2K
11:38 1,645.35 1,646.95 1,645.35 1,646.95 0.2K
11:39 1,646.95 1,647.05 1,645.60 1,647.05 0.2K
11:40 1,647.15 1,647.15 1,647.05 1,647.05 0.2K
11:41 1,645.40 1,647.50 1,645.40 1,646.80 0.4K
11:42 1,645.25 1,646.25 1,645.00 1,645.00 1.0K
11:43 1,645.00 1,646.15 1,645.00 1,645.05 0.5K
11:44 1,645.85 1,646.05 1,645.85 1,645.85 0.1K
11:45 1,645.00 1,645.80 1,645.00 1,645.80 0.2K
11:46 1,645.80 1,647.00 1,645.75 1,647.00 0.8K
11:47 1,647.15 1,647.50 1,647.00 1,647.00 0.2K
11:48 1,647.00 1,647.65 1,647.00 1,647.65 0.2K
11:49 1,648.25 1,648.25 1,645.40 1,645.40 0.4K
11:50 1,645.20 1,647.05 1,645.20 1,646.85 0.2K
11:51 1,646.80 1,648.40 1,646.80 1,647.45 0.2K
11:52 1,647.45 1,649.00 1,647.45 1,649.00 0.1K
11:53 1,648.15 1,649.80 1,648.15 1,649.60 0.9K
11:54 1,649.60 1,651.00 1,649.40 1,651.00 0.2K
11:55 1,651.95 1,652.35 1,650.95 1,651.10 0.2K
11:56 1,651.15 1,653.35 1,651.15 1,653.35 0.3K
11:57 1,651.95 1,652.45 1,650.65 1,652.45 0.5K
11:58 1,652.10 1,652.45 1,651.00 1,652.45 0.3K
11:59 1,652.00 1,652.85 1,650.45 1,650.45 0.1K
12:00 1,651.95 1,653.30 1,651.95 1,652.00 0.2K
12:01 1,650.30 1,653.60 1,650.30 1,653.35 0.3K
12:02 1,651.85 1,652.95 1,650.40 1,651.65 0.4K
12:03 1,651.65 1,652.50 1,649.25 1,652.50 1.3K
12:04 1,650.90 1,653.80 1,650.00 1,653.80 0.3K
12:05 1,653.80 1,654.20 1,652.25 1,653.85 0.4K
12:06 1,653.85 1,653.85 1,651.35 1,653.00 1.0K
12:07 1,651.95 1,654.45 1,651.95 1,654.45 0.3K
12:08 1,654.45 1,654.45 1,649.75 1,652.90 8.1K
12:09 1,652.00 1,657.00 1,652.00 1,657.00 8.7K
12:10 1,656.85 1,658.70 1,656.00 1,657.45 0.8K
12:11 1,656.10 1,657.35 1,656.00 1,656.00 0.2K
12:12 1,656.95 1,657.00 1,655.70 1,656.10 0.5K
12:13 1,657.00 1,658.00 1,655.30 1,657.15 0.3K
12:14 1,655.65 1,657.30 1,655.65 1,657.20 0.2K
12:15 1,656.55 1,658.10 1,653.75 1,655.45 1.4K
12:16 1,655.70 1,657.30 1,655.35 1,657.30 0.1K
12:17 1,656.10 1,658.70 1,656.10 1,658.45 0.4K
12:18 1,657.00 1,669.00 1,657.00 1,667.35 22.1K
12:19 1,663.35 1,665.80 1,662.50 1,664.00 1.5K
12:20 1,664.00 1,665.00 1,663.30 1,665.00 1.4K
12:21 1,664.90 1,665.45 1,664.00 1,664.40 0.9K
12:22 1,661.25 1,663.40 1,661.00 1,662.00 0.4K
12:23 1,661.85 1,661.85 1,657.75 1,658.50 1.2K
12:24 1,658.55 1,658.95 1,655.20 1,657.55 0.7K
12:25 1,656.45 1,658.50 1,654.70 1,656.85 0.5K
12:26 1,657.45 1,657.45 1,650.65 1,652.25 5.7K
12:27 1,651.75 1,653.95 1,651.75 1,653.95 0.2K
12:28 1,652.60 1,653.65 1,650.65 1,652.00 0.5K
12:29 1,650.35 1,653.35 1,650.35 1,652.70 1.1K
12:30 1,653.15 1,653.15 1,651.00 1,652.00 1.5K
12:31 1,651.55 1,655.50 1,651.55 1,655.50 0.6K
12:32 1,655.35 1,655.35 1,652.75 1,655.00 0.3K
12:33 1,654.75 1,654.80 1,653.20 1,654.15 0.4K
12:34 1,654.30 1,655.50 1,653.20 1,654.35 2.2K
12:35 1,654.40 1,656.15 1,653.55 1,655.25 0.5K
12:36 1,653.40 1,655.20 1,653.20 1,653.35 0.5K
12:37 1,653.25 1,655.00 1,653.25 1,654.85 0.1K
12:38 1,653.30 1,656.65 1,653.30 1,656.65 0.5K
12:39 1,655.20 1,657.45 1,655.20 1,656.50 0.2K
12:40 1,656.45 1,658.00 1,655.20 1,655.20 0.6K
12:41 1,656.85 1,657.70 1,656.85 1,657.00 0.3K
12:42 1,655.25 1,657.65 1,655.25 1,656.70 0.5K
12:43 1,654.75 1,654.80 1,654.65 1,654.65 0.6K
12:44 1,651.35 1,654.00 1,651.35 1,653.00 0.4K
12:45 1,653.00 1,654.00 1,653.00 1,653.95 0.2K
12:46 1,652.00 1,652.00 1,645.25 1,647.80 3.9K
12:47 1,646.75 1,650.10 1,646.75 1,650.10 0.5K
12:48 1,649.80 1,649.80 1,646.00 1,647.35 1.9K
12:49 1,647.45 1,648.10 1,645.75 1,646.85 0.4K
12:50 1,647.25 1,647.25 1,646.00 1,647.00 0.9K
12:51 1,647.00 1,647.50 1,646.00 1,646.00 0.2K
12:52 1,646.05 1,647.50 1,646.00 1,647.10 0.6K
12:53 1,647.35 1,647.35 1,646.00 1,646.95 1.3K
12:54 1,646.95 1,649.60 1,646.95 1,649.50 0.7K
12:55 1,647.35 1,649.45 1,647.35 1,648.70 0.5K
12:56 1,649.30 1,650.00 1,649.30 1,649.95 0.1K
12:57 1,649.65 1,650.00 1,648.00 1,650.00 1.0K
12:58 1,649.30 1,653.50 1,649.30 1,653.35 0.8K
12:59 1,653.35 1,653.35 1,650.80 1,653.05 0.2K
13:00 1,652.00 1,654.15 1,650.65 1,653.80 1.6K
13:01 1,651.95 1,654.00 1,651.40 1,652.70 0.3K
13:02 1,652.75 1,654.00 1,652.00 1,653.80 0.8K
13:03 1,652.05 1,653.75 1,651.70 1,653.15 0.2K
13:04 1,653.10 1,653.90 1,650.10 1,652.25 0.4K
13:05 1,651.70 1,651.70 1,650.05 1,651.70 0.4K
13:06 1,650.80 1,651.60 1,650.80 1,651.20 1.8K
13:07 1,650.80 1,652.80 1,650.05 1,652.45 1.7K
13:08 1,652.00 1,654.25 1,651.00 1,654.25 0.3K
13:09 1,652.65 1,653.35 1,650.65 1,652.60 0.7K
13:10 1,652.60 1,653.95 1,651.65 1,653.95 0.6K
13:11 1,653.65 1,654.45 1,651.30 1,653.65 0.3K
13:12 1,653.60 1,657.70 1,653.60 1,657.70 1.3K
13:13 1,657.70 1,657.70 1,656.05 1,657.00 0.7K
13:14 1,657.00 1,657.60 1,656.50 1,657.00 0.4K
13:15 1,657.00 1,657.05 1,654.50 1,656.10 0.6K
13:16 1,654.75 1,656.30 1,654.45 1,656.20 0.3K
13:17 1,653.65 1,656.15 1,653.65 1,655.70 0.2K
13:18 1,653.75 1,655.00 1,652.85 1,653.40 0.5K
13:19 1,653.30 1,655.95 1,653.00 1,655.95 1.2K
13:20 1,654.65 1,655.15 1,651.40 1,651.40 0.4K
13:21 1,652.00 1,654.60 1,651.50 1,654.55 0.3K
13:22 1,653.90 1,654.55 1,652.10 1,654.55 0.3K
13:23 1,655.20 1,655.45 1,654.55 1,655.10 0.4K
13:24 1,652.70 1,655.00 1,652.70 1,654.00 0.7K
13:25 1,654.55 1,655.00 1,652.45 1,654.95 0.4K
13:26 1,653.90 1,655.00 1,653.85 1,654.95 0.6K
13:27 1,654.50 1,654.50 1,651.80 1,653.15 1.4K
13:28 1,654.35 1,654.35 1,652.35 1,653.35 0.3K
13:29 1,651.90 1,654.65 1,651.90 1,652.95 0.3K
13:30 1,654.85 1,655.45 1,653.20 1,655.45 0.4K
13:31 1,655.45 1,655.45 1,655.00 1,655.45 0.5K
13:32 1,653.80 1,655.45 1,653.80 1,655.45 0.2K
13:33 1,655.45 1,658.95 1,655.45 1,658.40 2.3K
13:34 1,656.65 1,659.00 1,656.65 1,658.00 0.5K
13:35 1,658.00 1,659.00 1,658.00 1,659.00 0.6K
13:36 1,659.00 1,659.90 1,657.15 1,658.95 1.0K
13:37 1,658.95 1,660.00 1,657.30 1,660.00 0.7K
13:38 1,659.35 1,659.35 1,658.65 1,659.30 0.7K
13:39 1,658.65 1,659.35 1,657.05 1,657.95 1.6K
13:40 1,656.55 1,661.30 1,656.55 1,661.30 0.8K
13:41 1,661.85 1,663.00 1,661.30 1,661.60 1.2K
13:42 1,659.40 1,662.95 1,659.40 1,662.95 0.7K
13:43 1,662.95 1,662.95 1,661.00 1,662.85 0.8K
13:44 1,663.00 1,663.30 1,661.30 1,662.50 1.3K
13:45 1,662.00 1,662.55 1,661.90 1,661.90 0.3K
13:46 1,661.95 1,661.95 1,658.85 1,658.85 4.8K
13:47 1,658.60 1,661.00 1,658.20 1,661.00 0.6K
13:48 1,660.50 1,660.50 1,658.80 1,660.10 0.8K
13:49 1,660.00 1,661.40 1,659.55 1,659.65 0.9K
13:50 1,658.40 1,662.50 1,658.15 1,662.50 1.0K
13:51 1,663.25 1,663.25 1,661.00 1,662.90 1.0K
13:52 1,662.80 1,662.80 1,660.35 1,662.40 0.5K
13:53 1,662.45 1,662.45 1,660.15 1,662.00 0.5K
13:54 1,662.00 1,664.80 1,662.00 1,663.60 2.1K
13:55 1,664.80 1,664.80 1,663.00 1,663.50 0.7K
13:56 1,664.50 1,664.50 1,658.90 1,663.20 0.8K
13:57 1,663.05 1,663.05 1,661.80 1,662.45 0.7K
13:58 1,660.55 1,661.95 1,658.60 1,659.85 0.4K
13:59 1,659.85 1,659.85 1,658.25 1,658.25 0.9K
14:00 1,658.45 1,658.90 1,655.00 1,656.60 0.8K
14:01 1,655.00 1,657.55 1,655.00 1,656.50 0.5K
14:02 1,656.80 1,656.80 1,654.25 1,655.55 0.3K
14:03 1,655.50 1,655.50 1,653.55 1,653.80 0.5K
14:04 1,654.15 1,654.65 1,652.15 1,652.65 0.6K
14:05 1,653.15 1,655.00 1,653.15 1,655.00 0.2K
14:06 1,654.60 1,656.30 1,653.45 1,656.30 0.3K
14:07 1,656.10 1,656.10 1,653.20 1,653.20 0.4K
14:08 1,653.45 1,654.90 1,653.10 1,654.90 0.3K
14:09 1,655.55 1,657.45 1,655.20 1,655.20 0.5K
14:10 1,655.00 1,655.45 1,652.25 1,655.00 1.1K
14:11 1,655.00 1,655.00 1,653.00 1,653.00 0.8K
14:12 1,652.75 1,656.00 1,652.65 1,654.60 1.0K
14:13 1,652.65 1,656.00 1,652.65 1,655.75 0.3K
14:14 1,656.00 1,656.00 1,655.45 1,656.00 0.2K
14:15 1,655.45 1,656.70 1,655.45 1,655.50 0.2K
14:16 1,653.85 1,656.70 1,652.35 1,654.40 0.8K
14:17 1,656.50 1,656.90 1,655.55 1,656.90 0.3K
14:18 1,656.25 1,656.90 1,654.65 1,656.25 0.2K
14:19 1,656.25 1,658.20 1,656.25 1,657.70 0.3K
14:20 1,654.45 1,657.15 1,654.45 1,655.90 0.6K
14:21 1,657.60 1,658.50 1,655.25 1,657.50 0.3K
14:22 1,656.50 1,658.20 1,655.05 1,656.65 1.2K
14:23 1,656.30 1,657.75 1,655.15 1,655.15 0.8K
14:24 1,655.00 1,656.65 1,655.00 1,656.65 0.3K
14:25 1,657.10 1,657.40 1,655.85 1,655.85 0.5K
14:26 1,655.00 1,655.10 1,653.45 1,654.95 0.6K
14:27 1,653.55 1,654.60 1,652.50 1,653.60 0.7K
14:28 1,652.50 1,655.00 1,652.35 1,654.00 1.0K
14:29 1,652.50 1,653.80 1,652.35 1,653.35 0.2K
14:30 1,652.35 1,653.00 1,652.00 1,653.00 1.4K
14:31 1,652.80 1,653.65 1,652.00 1,653.65 0.8K
14:32 1,653.00 1,655.00 1,653.00 1,655.00 0.4K
14:33 1,653.15 1,655.05 1,653.15 1,654.75 0.8K
14:34 1,654.75 1,655.70 1,654.05 1,655.70 0.2K
14:35 1,654.20 1,655.05 1,652.30 1,652.30 1.1K
14:36 1,652.00 1,653.75 1,652.00 1,653.75 0.9K
14:37 1,653.10 1,653.30 1,652.00 1,653.20 0.6K
14:38 1,652.00 1,653.70 1,652.00 1,652.90 1.1K
14:39 1,654.55 1,655.00 1,653.85 1,653.85 0.6K
14:40 1,654.75 1,654.80 1,653.00 1,653.75 0.5K
14:41 1,654.30 1,654.30 1,651.00 1,651.00 14.7K
14:42 1,651.00 1,652.50 1,651.00 1,651.00 1.2K
14:43 1,650.80 1,652.90 1,650.80 1,651.40 2.5K
14:44 1,651.00 1,652.00 1,650.05 1,650.05 0.6K
14:45 1,651.95 1,651.95 1,650.00 1,650.00 1.6K
14:46 1,650.00 1,651.20 1,649.60 1,651.10 0.7K
14:47 1,650.00 1,651.20 1,650.00 1,651.20 1.1K
14:48 1,650.95 1,650.95 1,647.00 1,647.15 2.5K
14:49 1,647.25 1,649.15 1,646.00 1,649.15 1.0K
14:50 1,649.60 1,649.95 1,648.15 1,649.80 0.4K
14:51 1,650.10 1,651.00 1,649.80 1,650.50 0.5K
14:52 1,650.00 1,651.00 1,650.00 1,650.00 0.6K
14:53 1,650.00 1,652.65 1,650.00 1,652.65 0.5K
14:54 1,652.60 1,652.60 1,651.00 1,652.40 1.4K
14:55 1,651.00 1,652.50 1,651.00 1,652.10 0.3K
14:56 1,652.10 1,653.75 1,651.40 1,652.00 0.8K
14:57 1,653.00 1,653.00 1,651.55 1,651.55 0.3K
14:58 1,651.00 1,652.30 1,648.10 1,651.30 1.2K
14:59 1,650.60 1,651.70 1,650.60 1,651.50 0.3K
15:00 1,650.10 1,651.60 1,650.10 1,650.10 0.3K
15:01 1,649.15 1,649.55 1,648.50 1,649.30 0.4K
15:02 1,648.00 1,648.00 1,645.50 1,645.75 3.5K
15:03 1,646.65 1,648.35 1,646.65 1,647.10 0.7K
15:04 1,647.00 1,648.00 1,645.20 1,646.40 1.0K
15:05 1,646.40 1,646.40 1,645.00 1,645.00 1.7K
15:06 1,645.00 1,645.75 1,645.00 1,645.20 2.8K
15:07 1,646.90 1,647.05 1,646.40 1,646.95 1.0K
15:08 1,646.95 1,648.05 1,645.05 1,645.20 1.2K
15:09 1,647.45 1,651.15 1,646.60 1,651.15 1.8K
15:10 1,650.95 1,650.95 1,647.20 1,648.35 0.7K
15:11 1,649.00 1,649.00 1,647.20 1,647.20 2.3K
15:12 1,647.20 1,647.90 1,647.05 1,647.25 0.3K
15:13 1,647.00 1,653.55 1,647.00 1,653.55 6.6K
15:14 1,654.20 1,660.45 1,654.20 1,660.05 8.7K
15:15 1,660.00 1,660.00 1,653.30 1,657.20 4.6K
15:16 1,657.00 1,657.45 1,656.85 1,657.00 0.6K
15:17 1,655.30 1,656.00 1,652.30 1,652.30 0.8K
15:18 1,652.70 1,654.90 1,652.10 1,653.95 2.3K
15:19 1,655.85 1,657.65 1,655.35 1,656.00 1.2K
15:20 1,655.65 1,659.50 1,655.65 1,657.00 2.8K
15:21 1,657.00 1,657.00 1,655.45 1,656.55 0.8K
15:22 1,658.95 1,658.95 1,655.95 1,656.25 1.6K
15:23 1,657.80 1,657.80 1,653.05 1,655.00 1.3K
15:24 1,653.85 1,653.90 1,653.00 1,653.00 1.8K
15:25 1,652.55 1,652.90 1,652.05 1,652.40 2.6K
15:26 1,652.50 1,654.00 1,649.35 1,649.35 5.4K
15:27 1,650.10 1,651.10 1,649.10 1,649.90 1.9K
15:28 1,648.60 1,648.90 1,648.60 1,648.65 1.3K
15:29 1,648.90 1,652.60 1,647.05 1,652.60 4.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据