ideaForge Technology Ltd

IDEF
🏛️ 印度 →
499.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:08 535.00 535.00 535.00 535.00 2.0K
09:15 532.70 533.95 532.70 533.15 6.1K
09:16 533.15 533.90 531.90 531.90 6.6K
09:17 533.00 533.00 531.80 531.80 4.2K
09:18 531.05 533.00 531.05 532.25 3.5K
09:19 532.35 532.35 530.65 530.65 1.8K
09:20 530.00 530.70 529.65 530.10 3.2K
09:21 530.50 530.85 529.50 529.50 1.8K
09:22 529.00 529.30 529.00 529.30 2.2K
09:23 529.20 532.25 529.20 531.05 2.4K
09:24 532.40 533.90 532.35 532.85 3.2K
09:25 532.40 532.40 531.55 531.55 0.3K
09:26 531.00 531.00 530.05 530.65 2.0K
09:27 529.95 529.95 529.65 529.70 1.6K
09:28 530.45 530.90 529.05 529.65 0.9K
09:29 529.40 529.40 528.50 528.55 2.9K
09:30 528.60 529.10 528.60 529.00 0.1K
09:31 529.00 529.00 528.55 529.00 0.9K
09:32 529.75 530.55 529.75 530.20 0.5K
09:33 530.20 530.20 529.75 530.00 0.5K
09:34 530.15 530.65 530.15 530.65 1.0K
09:35 530.00 530.00 528.60 529.55 2.3K
09:36 528.75 530.05 528.75 530.00 0.6K
09:37 529.60 529.60 529.55 529.55 0.1K
09:38 529.80 529.80 529.05 529.05 0.5K
09:39 529.95 529.95 529.05 529.05 1.7K
09:40 529.05 529.10 529.00 529.10 0.6K
09:41 529.10 529.20 528.60 529.00 0.3K
09:42 529.45 529.45 528.50 528.50 1.1K
09:43 528.50 528.80 528.50 528.75 0.1K
09:44 529.05 529.05 528.10 528.20 1.6K
09:45 528.55 528.55 527.85 527.85 2.4K
09:46 527.60 527.60 527.30 527.30 1.2K
09:47 527.35 527.35 527.35 527.35 0.0K
09:48 527.40 528.75 527.40 528.75 0.2K
09:50 529.00 530.40 529.00 530.40 1.0K
09:51 529.95 530.25 529.55 529.75 1.2K
09:52 529.75 529.75 529.75 529.75 0.1K
09:54 529.75 529.75 529.75 529.75 0.0K
09:55 529.75 529.75 529.05 529.05 0.1K
09:56 529.05 529.50 529.05 529.45 0.1K
09:57 529.65 529.70 529.65 529.70 0.4K
09:58 530.50 530.50 528.65 528.70 0.5K
09:59 528.70 528.70 528.70 528.70 0.0K
10:00 529.45 529.50 528.80 528.80 0.5K
10:02 529.35 529.35 528.80 528.80 0.1K
10:03 528.55 528.70 526.90 526.90 6.3K
10:04 529.25 529.25 529.25 529.25 0.1K
10:05 529.25 529.35 529.25 529.35 0.0K
10:07 529.35 529.35 529.20 529.20 0.1K
10:08 529.30 529.75 529.25 529.70 0.2K
10:09 529.70 530.10 529.60 529.60 0.2K
10:10 529.30 529.55 529.05 529.05 0.1K
10:11 529.05 529.05 529.00 529.00 0.1K
10:12 528.20 528.50 528.20 528.50 0.8K
10:13 528.30 528.30 527.60 527.60 0.2K
10:14 527.25 527.75 527.25 527.75 0.4K
10:15 527.75 527.75 527.50 527.50 0.2K
10:17 528.20 528.20 528.05 528.05 0.2K
10:19 527.90 527.90 527.90 527.90 0.1K
10:20 527.75 527.75 527.60 527.60 0.3K
10:21 527.95 528.35 527.95 528.35 1.4K
10:22 528.90 528.90 528.00 528.30 1.2K
10:23 528.75 528.75 528.00 528.00 0.4K
10:24 528.70 528.70 528.05 528.05 0.1K
10:25 528.05 528.05 528.05 528.05 0.0K
10:26 528.55 528.60 528.55 528.60 0.4K
10:27 528.60 528.60 528.00 528.00 1.4K
10:28 528.00 528.00 527.55 527.55 1.0K
10:29 527.55 528.25 527.55 528.00 0.9K
10:30 527.65 527.65 527.55 527.55 0.1K
10:31 527.50 527.95 527.50 527.50 0.3K
10:32 527.85 527.85 527.20 527.20 0.5K
10:33 527.20 527.25 527.20 527.25 0.0K
10:34 526.70 526.70 526.70 526.70 0.2K
10:35 527.05 527.05 525.90 526.15 5.7K
10:36 524.70 525.20 524.70 525.20 10.6K
10:37 525.20 525.20 524.80 524.90 0.5K
10:38 524.80 525.05 524.65 525.05 0.3K
10:39 525.10 525.10 524.95 524.95 0.5K
10:40 524.90 525.20 524.65 524.65 0.6K
10:41 524.65 524.65 524.35 524.35 0.0K
10:42 524.00 524.00 524.00 524.00 0.5K
10:43 524.15 524.15 524.00 524.00 0.1K
10:44 524.05 524.65 524.05 524.15 0.3K
10:45 524.05 524.20 524.05 524.10 2.4K
10:46 524.05 524.25 524.05 524.25 0.0K
10:47 524.20 524.20 524.20 524.20 0.4K
10:48 524.20 524.20 524.00 524.10 0.6K
10:49 524.10 524.10 524.10 524.10 0.0K
10:50 523.60 523.70 523.35 523.55 1.9K
10:51 523.50 523.50 523.35 523.35 0.3K
10:52 523.50 524.10 523.50 524.10 0.2K
10:53 523.90 524.40 523.90 524.40 0.0K
10:54 523.85 523.85 523.30 523.30 0.6K
10:55 522.80 523.30 522.80 523.30 1.3K
10:56 523.30 523.30 522.75 522.75 0.1K
10:57 522.35 522.55 522.35 522.55 0.1K
10:58 522.55 522.55 522.50 522.50 0.1K
10:59 522.90 522.90 522.55 522.55 0.1K
11:00 522.95 523.00 522.95 523.00 0.3K
11:01 523.35 523.35 523.35 523.35 1.3K
11:02 523.35 523.35 523.30 523.30 0.7K
11:03 523.30 523.30 522.50 522.50 0.4K
11:04 522.60 522.60 522.30 522.60 0.5K
11:05 522.60 522.60 522.60 522.60 0.0K
11:06 522.90 522.90 522.60 522.60 0.0K
11:07 522.30 522.30 522.30 522.30 0.2K
11:08 522.45 522.45 522.30 522.30 0.2K
11:09 522.60 522.65 522.30 522.30 0.1K
11:10 522.60 522.60 522.15 522.60 0.2K
11:11 522.20 523.30 522.20 523.20 0.8K
11:12 523.20 523.20 523.05 523.20 0.4K
11:13 523.80 524.45 523.80 524.40 0.2K
11:14 524.30 524.60 524.30 524.55 0.3K
11:15 524.35 524.35 524.05 524.05 0.1K
11:16 524.05 524.05 524.05 524.05 0.0K
11:17 524.05 524.45 524.05 524.45 0.0K
11:18 524.05 524.35 524.00 524.35 0.7K
11:20 524.00 524.00 523.30 523.30 1.5K
11:21 523.30 523.30 523.30 523.30 0.0K
11:22 523.00 523.00 523.00 523.00 0.3K
11:23 523.00 523.00 522.95 522.95 0.1K
11:24 522.95 523.00 522.95 523.00 0.0K
11:25 522.95 523.00 522.95 522.95 0.0K
11:26 522.95 522.95 522.80 522.80 0.4K
11:27 522.90 522.95 522.80 522.80 0.1K
11:28 522.95 522.95 522.95 522.95 0.0K
11:30 523.10 523.45 523.10 523.30 1.3K
11:31 523.30 523.30 523.30 523.30 0.0K
11:32 524.25 524.30 524.25 524.25 1.7K
11:33 524.25 524.25 524.20 524.20 0.0K
11:34 524.20 524.20 524.20 524.20 0.0K
11:35 524.20 524.20 523.75 523.75 0.0K
11:36 524.05 524.05 524.05 524.05 0.2K
11:37 524.00 524.05 523.35 524.05 0.7K
11:38 524.25 524.25 524.00 524.00 0.5K
11:39 524.00 524.00 524.00 524.00 0.0K
11:40 524.00 524.00 524.00 524.00 0.0K
11:42 524.00 524.00 524.00 524.00 0.0K
11:44 524.00 524.00 523.60 523.60 0.0K
11:45 523.95 524.00 523.95 524.00 0.0K
11:46 524.00 524.00 523.60 523.60 0.0K
11:47 523.15 523.60 523.15 523.60 0.1K
11:48 523.20 523.20 523.20 523.20 0.1K
11:50 523.05 523.40 523.05 523.40 0.1K
11:53 523.70 523.95 523.30 523.95 0.2K
11:54 523.95 523.95 523.95 523.95 0.0K
11:55 523.45 523.45 523.45 523.45 0.0K
11:56 523.40 524.00 523.40 524.00 0.1K
11:57 524.00 524.00 524.00 524.00 0.0K
11:58 524.00 524.00 524.00 524.00 0.0K
12:00 524.00 524.00 523.70 523.70 0.1K
12:01 523.70 525.45 523.70 525.45 2.8K
12:02 525.45 525.45 524.90 524.90 0.1K
12:03 524.90 524.90 524.55 524.55 0.0K
12:04 524.50 524.50 523.40 523.40 0.1K
12:05 523.40 523.40 523.40 523.40 0.0K
12:06 523.50 523.95 523.10 523.10 0.7K
12:07 523.00 523.00 522.80 522.80 0.7K
12:08 522.90 523.00 522.90 523.00 0.2K
12:09 523.00 523.25 522.95 523.25 0.2K
12:10 523.45 523.45 523.45 523.45 0.5K
12:11 523.40 523.40 523.35 523.35 0.0K
12:12 523.80 523.80 523.80 523.80 0.0K
12:13 523.80 523.80 523.50 523.50 0.0K
12:15 523.50 523.90 523.50 523.75 0.2K
12:16 523.75 523.80 523.50 523.50 0.0K
12:17 523.10 523.10 523.10 523.10 0.0K
12:18 522.50 523.00 522.50 523.00 0.3K
12:19 523.00 523.00 523.00 523.00 0.1K
12:20 522.95 522.95 522.95 522.95 0.0K
12:21 523.05 523.05 523.05 523.05 0.1K
12:22 523.20 523.20 523.00 523.00 0.1K
12:23 522.60 523.20 522.60 523.10 0.0K
12:24 523.00 523.00 523.00 523.00 0.0K
12:25 522.50 522.50 522.50 522.50 0.0K
12:26 522.90 522.90 522.00 522.40 1.4K
12:27 522.40 522.60 522.40 522.50 0.0K
12:28 522.55 522.90 522.15 522.15 0.3K
12:29 522.45 522.65 522.45 522.45 0.2K
12:30 522.95 522.95 522.45 522.45 0.0K
12:32 522.95 522.95 522.95 522.95 0.0K
12:33 523.25 523.25 523.10 523.25 0.6K
12:34 523.25 523.25 523.10 523.10 0.0K
12:35 526.70 530.60 526.65 530.60 24.1K
12:36 528.65 531.20 528.65 529.75 13.6K
12:37 529.10 531.00 528.45 530.10 11.4K
12:38 530.80 532.30 529.50 529.85 10.5K
12:39 529.50 534.00 529.15 534.00 19.5K
12:40 533.35 533.70 531.05 531.90 7.3K
12:41 532.10 532.90 531.60 531.95 2.1K
12:42 533.45 540.15 533.45 540.15 46.7K
12:43 540.80 545.60 540.80 543.45 70.7K
12:44 543.15 548.95 543.15 548.80 50.5K
12:45 548.70 549.95 544.85 546.35 50.0K
12:46 548.40 549.80 544.75 545.05 42.9K
12:47 544.35 545.25 543.35 543.35 15.1K
12:48 542.95 543.00 539.65 542.00 25.2K
12:49 541.85 543.75 541.85 542.00 13.8K
12:50 541.20 541.20 539.00 540.15 11.7K
12:51 539.60 542.65 539.05 542.65 3.8K
12:52 542.70 542.70 539.00 539.00 9.3K
12:53 538.25 538.65 537.20 537.75 9.7K
12:54 538.00 539.20 536.45 536.45 5.6K
12:55 536.45 537.20 535.85 537.20 5.6K
12:56 537.85 538.00 536.45 537.00 10.0K
12:57 537.00 537.70 536.80 537.50 2.3K
12:58 537.80 538.10 537.50 537.95 1.8K
12:59 537.40 538.55 537.40 538.50 4.0K
13:00 538.20 540.00 538.20 540.00 2.3K
13:01 540.00 540.00 539.15 539.70 1.9K
13:02 538.80 538.80 538.20 538.20 2.0K
13:03 538.60 539.55 538.50 538.65 1.2K
13:04 538.55 538.55 537.95 537.95 1.2K
13:05 537.20 537.45 536.70 536.70 0.8K
13:06 536.35 537.95 536.20 537.95 2.7K
13:07 537.95 539.35 537.95 539.35 2.2K
13:08 540.95 541.70 540.50 540.50 6.7K
13:09 540.50 540.50 539.00 539.50 1.3K
13:10 539.50 540.45 539.50 540.45 3.1K
13:11 540.45 540.45 540.10 540.30 0.4K
13:12 540.00 540.90 538.70 540.90 9.4K
13:13 540.50 541.30 540.40 540.40 1.5K
13:14 540.35 541.30 540.35 541.30 1.5K
13:15 541.30 542.60 541.10 541.10 11.5K
13:16 540.95 541.75 540.45 540.45 1.4K
13:17 540.50 540.60 540.00 540.00 1.0K
13:18 540.00 540.05 539.45 540.00 2.0K
13:19 539.35 539.35 538.65 538.65 4.1K
13:20 539.35 539.35 538.80 538.85 1.6K
13:21 538.40 538.40 537.90 537.90 1.0K
13:22 538.40 538.85 538.00 538.80 0.6K
13:23 538.50 539.20 538.40 538.85 3.1K
13:24 538.85 538.85 538.15 538.35 2.1K
13:25 538.15 538.15 537.25 537.25 1.8K
13:26 537.45 538.30 537.00 537.90 1.5K
13:27 538.30 538.30 537.90 538.25 0.1K
13:28 537.90 537.90 537.20 537.75 0.9K
13:29 537.25 537.25 536.25 536.90 1.0K
13:30 537.00 537.65 537.00 537.55 1.9K
13:31 537.05 538.25 537.05 537.40 0.9K
13:32 537.45 537.75 537.40 537.75 0.7K
13:33 537.50 537.50 537.00 537.35 0.6K
13:34 537.35 537.85 537.35 537.35 0.6K
13:36 537.90 538.40 537.90 538.10 1.0K
13:37 538.75 538.75 538.20 538.20 1.4K
13:38 538.20 538.20 537.90 538.05 1.2K
13:39 537.80 537.80 537.35 537.75 0.7K
13:40 537.65 538.00 537.35 537.40 0.6K
13:41 537.35 537.95 537.20 537.95 0.9K
13:42 538.00 538.00 536.60 536.60 1.4K
13:43 536.60 536.70 536.60 536.60 0.1K
13:44 536.60 536.75 535.80 536.40 3.3K
13:45 535.75 535.80 535.00 535.80 8.2K
13:46 535.35 536.10 535.25 535.85 1.1K
13:47 535.85 536.00 535.85 536.00 1.1K
13:48 536.15 536.80 536.15 536.80 1.1K
13:49 536.70 536.70 535.85 535.85 0.8K
13:50 536.10 536.10 535.05 535.25 3.8K
13:51 534.75 534.75 534.10 534.10 0.2K
13:52 534.50 535.40 534.50 535.40 1.1K
13:53 535.40 536.15 535.00 536.15 1.6K
13:54 536.00 536.00 535.30 535.70 0.3K
13:55 535.40 535.55 535.40 535.55 0.0K
13:56 535.15 535.15 534.95 535.00 0.7K
13:57 534.95 534.95 534.15 534.15 0.7K
13:58 534.90 534.90 533.70 533.90 3.2K
13:59 533.80 533.85 533.00 533.70 4.5K
14:00 533.60 533.60 532.50 532.75 2.6K
14:01 532.25 533.15 532.25 532.55 4.0K
14:02 533.65 533.65 532.50 533.35 2.9K
14:03 533.25 533.95 533.25 533.95 0.6K
14:04 533.85 533.95 533.45 533.45 1.5K
14:05 533.10 533.45 533.10 533.10 1.3K
14:06 533.45 533.45 533.10 533.10 0.2K
14:07 533.10 533.10 532.80 532.80 1.9K
14:08 533.00 533.15 533.00 533.15 0.1K
14:09 533.15 533.15 532.80 533.10 0.1K
14:10 532.80 533.25 532.80 533.25 0.6K
14:11 533.25 533.25 533.25 533.25 0.0K
14:12 533.60 533.60 533.25 533.60 0.3K
14:13 533.60 533.60 533.25 533.60 0.3K
14:14 533.30 533.50 533.25 533.25 0.7K
14:15 533.50 533.50 533.25 533.25 0.1K
14:16 533.50 533.50 533.50 533.50 0.6K
14:17 533.50 534.85 533.50 534.40 3.2K
14:18 534.60 535.00 534.60 534.95 0.4K
14:19 535.25 535.25 534.50 534.50 1.4K
14:20 534.95 534.95 534.95 534.95 0.0K
14:21 534.50 534.95 534.50 534.95 0.7K
14:22 533.50 533.50 533.50 533.50 1.3K
14:23 533.75 533.75 533.75 533.75 0.5K
14:24 533.80 533.80 533.80 533.80 0.0K
14:25 533.80 533.80 533.75 533.80 0.2K
14:26 533.75 533.75 533.10 533.10 0.1K
14:27 533.00 533.00 532.10 532.10 3.0K
14:28 532.20 532.20 531.75 532.15 3.0K
14:29 532.00 532.10 532.00 532.10 0.4K
14:30 532.10 532.10 532.00 532.00 0.7K
14:31 532.00 532.30 532.00 532.30 0.2K
14:32 532.50 532.50 531.95 531.95 0.3K
14:33 531.95 531.95 531.55 531.55 1.2K
14:34 531.60 532.00 531.00 531.55 2.4K
14:35 531.00 531.00 530.25 530.25 3.1K
14:36 530.90 531.40 530.90 531.00 0.4K
14:37 531.45 531.50 531.05 531.25 1.1K
14:38 531.35 531.80 531.30 531.35 0.9K
14:39 531.35 531.35 530.55 530.70 1.7K
14:40 530.60 531.15 530.60 531.15 0.5K
14:41 530.95 531.95 530.95 531.90 5.2K
14:42 531.75 531.75 530.95 531.35 0.1K
14:43 530.45 530.45 530.10 530.10 1.2K
14:44 530.95 531.40 530.95 531.25 0.2K
14:45 530.60 531.05 530.60 530.95 0.2K
14:46 530.60 530.95 530.60 530.95 0.3K
14:47 530.80 530.80 530.60 530.60 0.3K
14:48 531.10 531.10 530.50 530.90 1.3K
14:49 530.65 531.40 530.55 531.40 1.8K
14:50 530.40 530.45 530.40 530.45 1.0K
14:51 530.40 530.40 529.30 529.95 4.0K
14:52 529.30 529.30 528.55 528.55 0.9K
14:53 528.45 528.70 528.20 528.70 0.7K
14:54 528.60 528.60 528.00 528.05 1.7K
14:55 528.95 528.95 528.10 528.60 1.0K
14:56 528.85 528.85 528.60 528.60 0.1K
14:57 529.00 529.00 528.60 528.95 0.9K
14:58 528.30 528.50 528.00 528.00 0.9K
14:59 528.80 528.80 527.75 527.85 0.4K
15:00 528.00 528.15 527.80 527.95 1.0K
15:01 527.00 528.40 527.00 527.60 2.1K
15:02 527.50 527.55 527.20 527.50 1.1K
15:03 527.50 528.65 527.50 528.65 0.8K
15:04 528.40 529.35 528.40 529.35 0.8K
15:05 529.50 529.55 528.65 528.65 1.2K
15:06 529.15 529.15 528.60 528.65 0.3K
15:07 528.65 529.15 528.65 528.90 1.2K
15:08 528.90 529.30 528.65 528.90 3.1K
15:09 528.90 530.85 528.90 530.85 6.3K
15:10 538.50 538.50 535.00 535.00 11.2K
15:11 533.60 534.20 533.00 533.00 0.7K
15:12 532.95 533.00 532.30 532.50 1.5K
15:13 532.95 532.95 530.00 530.50 5.7K
15:14 532.00 532.45 531.95 531.95 1.5K
15:15 532.00 532.40 532.00 532.25 0.2K
15:16 532.65 532.65 531.70 532.25 0.9K
15:17 532.25 532.25 531.80 532.00 3.4K
15:18 532.05 532.35 531.90 532.30 1.5K
15:19 532.00 534.00 532.00 534.00 5.6K
15:20 534.00 536.15 534.00 536.15 10.9K
15:21 536.30 537.25 536.30 537.00 3.1K
15:22 536.85 536.95 536.80 536.80 2.9K
15:23 536.85 536.85 536.80 536.80 2.3K
15:24 536.80 536.90 536.40 536.40 4.3K
15:25 536.30 536.30 534.30 534.30 0.8K
15:26 534.00 534.00 533.55 533.65 1.6K
15:27 533.60 533.65 533.30 533.30 2.0K
15:28 532.55 532.95 531.60 532.95 4.3K
15:29 532.90 533.25 531.00 533.25 3.3K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 524.70 525.00 495.00 499.00 0.4M
2025-09-25 534.90 540.50 520.35 526.65 0.3M
2025-09-24 535.00 551.00 522.00 533.25 0.9M
2025-09-23 539.75 541.95 525.05 532.90 0.4M
2025-09-22 536.85 556.25 518.80 528.70 0.7M
2025-09-19 535.50 540.80 530.05 535.35 0.3M
2025-09-18 537.00 541.25 526.95 534.30 0.4M
2025-09-17 514.00 546.95 513.50 535.40 1.5M
2025-09-16 517.55 520.85 510.25 511.85 0.2M
2025-09-15 521.00 528.25 515.45 518.00 0.4M
2025-09-12 499.90 526.55 495.25 517.45 1.2M
2025-09-11 500.05 513.00 493.00 495.30 0.3M
2025-09-10 495.10 504.00 493.15 497.15 0.2M
2025-09-09 503.00 505.15 491.35 494.45 0.1M
2025-09-08 510.00 514.85 496.45 502.15 0.2M
2025-09-05 496.00 515.25 495.90 509.35 0.4M
2025-09-04 520.00 528.70 490.05 492.95 0.6M
2025-09-03 509.90 525.00 505.20 516.95 0.4M
2025-09-02 519.00 526.25 506.90 509.70 0.7M
2025-09-01 490.05 521.00 480.75 517.20 1.6M
2025-08-29 462.20 508.00 460.20 487.65 1.5M
2025-08-28 470.00 477.70 455.45 460.15 0.2M
2025-08-26 490.00 493.45 470.00 472.35 0.2M
2025-08-25 501.45 504.55 490.00 491.95 0.3M
2025-08-22 463.95 529.45 461.40 499.05 5.6M
2025-08-21 465.55 477.40 460.20 462.30 0.2M
2025-08-20 458.95 469.80 458.85 464.10 0.2M
2025-08-19 452.65 462.65 449.00 459.25 0.1M
2025-08-18 449.80 456.90 448.40 451.75 0.1M
2025-08-14 460.80 464.55 442.25 447.70 0.2M
2025-08-13 448.65 474.15 446.30 459.40 0.4M
2025-08-12 463.00 465.70 441.40 447.60 0.3M
2025-08-11 429.80 464.00 424.05 458.90 0.7M
2025-08-08 432.65 435.65 426.05 427.85 0.1M
2025-08-07 434.00 435.65 422.70 432.65 0.2M
2025-08-06 446.25 448.70 431.05 434.25 0.2M
2025-08-05 438.00 456.75 435.40 439.60 0.4M
2025-08-04 435.00 442.95 429.80 433.15 0.3M
2025-08-01 448.00 452.80 431.05 432.85 0.2M
2025-07-31 453.50 462.75 440.20 446.75 0.3M
2025-07-30 461.50 468.30 445.90 459.60 0.4M
2025-07-29 454.90 461.85 445.85 459.40 0.2M
2025-07-28 474.10 476.70 450.00 453.15 0.3M
2025-07-25 485.00 490.10 470.15 471.80 0.3M
2025-07-24 501.45 505.00 485.00 486.45 0.4M
2025-07-23 520.00 520.00 500.00 500.90 1.1M
2025-07-22 551.70 556.00 541.20 544.95 0.2M
2025-07-21 551.90 554.90 539.00 547.85 0.2M
2025-07-18 558.00 565.00 540.00 542.75 0.3M
2025-07-17 562.25 568.00 557.35 558.65 0.2M
2025-07-16 562.00 566.70 557.00 559.45 0.2M
2025-07-15 559.85 568.80 557.75 562.40 0.2M
2025-07-14 565.00 567.15 556.00 558.80 0.2M
2025-07-11 578.70 582.00 563.35 566.85 0.3M
2025-07-10 590.50 592.00 577.15 579.25 0.2M
2025-07-09 582.00 594.00 576.90 588.70 0.5M
2025-07-08 584.70 594.70 574.05 579.45 0.3M
2025-07-07 593.90 597.50 579.10 581.65 0.4M
2025-07-04 574.75 599.00 574.10 591.55 1.1M
2025-07-03 578.70 581.95 565.00 570.50 0.4M
2025-07-02 586.00 586.60 575.00 576.90 0.3M
2025-07-01 595.95 601.45 583.50 586.10 0.4M
2025-06-30 588.50 594.95 583.30 592.00 0.5M
2025-06-27 593.20 597.80 584.10 586.25 0.6M
2025-06-26 605.00 613.40 590.00 592.10 0.8M
2025-06-25 631.25 635.00 597.60 601.40 1.4M
2025-06-24 654.50 659.85 602.65 633.50 5.1M
2025-06-23 575.00 631.05 573.00 631.05 3.7M
2025-06-20 565.00 579.70 555.00 573.70 0.8M
2025-06-19 582.00 615.00 556.05 562.95 2.8M
2025-06-18 594.95 594.95 578.60 582.95 0.5M
2025-06-17 590.00 609.00 580.20 593.45 1.0M
2025-06-16 593.00 603.00 570.55 589.50 0.7M
2025-06-13 550.10 604.30 548.10 590.05 2.2M
2025-06-12 579.75 586.75 552.10 554.60 0.4M
2025-06-11 592.15 596.85 570.00 579.45 0.4M
2025-06-10 587.70 606.00 587.70 593.75 0.4M
2025-06-09 591.35 593.90 579.00 585.35 0.4M
2025-06-06 618.00 627.65 586.95 591.35 1.4M
2025-06-05 591.00 622.00 581.05 615.55 1.6M
2025-06-04 565.30 606.00 565.00 587.75 2.6M
2025-06-03 531.35 573.00 531.15 561.60 2.1M
2025-06-02 537.00 538.35 523.10 528.80 0.3M
2025-05-30 545.00 546.60 530.10 534.30 0.5M
2025-05-29 515.00 552.00 514.15 539.80 1.5M
2025-05-28 514.00 517.80 501.50 511.30 0.5M
2025-05-27 512.40 528.70 509.80 512.50 0.7M
2025-05-26 529.40 529.45 508.60 512.55 0.6M
2025-05-23 545.00 545.30 523.00 526.85 0.5M
2025-05-22 536.70 551.60 535.60 542.50 0.4M
2025-05-21 541.00 555.00 527.20 536.70 0.9M
2025-05-20 575.00 576.00 535.20 539.70 0.9M
2025-05-19 566.40 584.00 560.00 571.40 1.6M
2025-05-16 537.10 584.80 530.25 560.50 3.4M
2025-05-15 540.00 550.00 527.25 534.05 1.6M
2025-05-14 525.25 549.00 525.00 542.10 3.7M
2025-05-13 485.00 549.80 476.00 538.15 7.4M
2025-05-12 480.00 502.80 454.90 492.00 8.7M
2025-05-09 386.25 463.50 382.25 463.50 11.5M
2025-05-08 360.90 394.00 360.35 386.25 1.3M
2025-05-07 360.00 369.60 355.05 358.05 0.2M
2025-05-06 383.00 386.70 360.00 363.45 0.2M
2025-05-05 384.65 386.00 373.70 384.45 0.1M
2025-05-02 383.00 388.60 376.45 380.45 0.3M
2025-04-30 395.00 396.80 375.10 377.40 0.3M
2025-04-29 379.00 399.80 374.05 391.30 1.0M
2025-04-28 369.95 386.90 358.45 376.00 0.5M
2025-04-25 376.95 378.70 355.10 362.80 0.3M
2025-04-24 375.95 384.00 373.05 376.40 0.2M
2025-04-23 376.00 379.50 366.05 374.30 0.2M
2025-04-22 372.00 375.95 365.85 370.10 0.2M
2025-04-21 363.00 370.60 359.60 368.75 0.2M
2025-04-17 366.05 369.55 360.05 363.00 0.1M
2025-04-16 367.75 368.95 361.10 365.80 0.2M
2025-04-15 347.90 366.00 343.00 364.35 0.3M
2025-04-11 345.00 348.00 333.30 338.75 0.2M
2025-04-09 333.95 333.95 322.20 326.05 0.1M
2025-04-08 342.25 342.45 329.00 331.95 0.2M
2025-04-07 306.00 331.95 304.20 327.55 0.4M
2025-04-04 373.60 374.70 347.00 350.00 0.4M
2025-04-03 357.30 376.35 357.30 373.85 0.3M
2025-04-02 370.05 370.05 356.45 364.55 0.3M
2025-04-01 348.90 374.75 346.00 372.15 0.6M
2025-03-28 350.00 365.85 345.00 346.25 0.5M
2025-03-27 362.05 381.45 338.40 343.85 1.4M
2025-03-26 371.50 380.60 361.00 362.50 0.4M
2025-03-25 397.00 397.00 370.00 371.50 0.4M
2025-03-24 394.00 408.00 388.95 391.15 0.5M
2025-03-21 383.05 402.00 381.85 386.75 0.8M
2025-03-20 385.05 393.05 378.20 382.95 0.8M
2025-03-19 342.00 396.00 341.40 383.90 2.1M
2025-03-18 330.00 343.10 327.90 336.35 0.3M
2025-03-17 337.00 339.80 322.45 324.40 0.2M
2025-03-13 345.00 351.95 332.65 333.60 0.2M
2025-03-12 338.25 346.50 335.00 341.05 0.2M
2025-03-11 345.00 346.40 334.00 336.65 0.2M
2025-03-10 366.50 374.00 345.55 349.45 0.2M
2025-03-07 362.30 377.85 361.00 366.55 0.2M
2025-03-06 355.95 365.95 355.95 362.30 0.2M
2025-03-05 346.50 358.90 342.60 352.50 0.4M
2025-03-04 344.10 352.00 330.45 341.60 0.5M
2025-03-03 362.70 369.95 338.50 346.00 0.2M
2025-02-28 370.00 374.85 357.15 361.65 0.2M
2025-02-27 385.70 389.45 372.05 374.30 0.1M
2025-02-25 396.00 401.65 385.00 385.70 0.1M
2025-02-24 393.30 406.00 383.85 396.35 0.2M
2025-02-21 405.55 416.75 395.00 396.10 0.1M
2025-02-20 387.00 411.50 386.15 405.90 0.2M
2025-02-19 368.55 393.50 366.00 391.65 0.2M
2025-02-18 383.50 386.25 366.60 369.35 0.2M
2025-02-17 386.00 391.95 376.00 383.50 0.2M
2025-02-14 407.95 407.95 383.90 386.85 0.2M
2025-02-13 405.90 415.50 398.55 401.35 0.1M
2025-02-12 412.10 417.45 390.00 404.00 0.2M
2025-02-11 429.35 431.65 407.55 411.85 0.2M
2025-02-10 446.40 447.00 426.50 429.35 0.1M
2025-02-07 456.00 456.00 443.50 446.40 0.1M
2025-02-06 462.00 462.60 452.90 454.15 0.1M
2025-02-05 461.05 464.90 459.00 461.00 0.1M
2025-02-04 461.50 472.30 456.10 458.85 0.1M
2025-02-03 475.55 476.60 453.10 461.35 0.2M
2025-02-01 472.25 518.70 471.90 481.25 0.6M
2025-01-31 455.00 471.00 455.00 465.45 0.1M
2025-01-30 467.95 469.95 455.00 461.45 0.2M
2025-01-29 435.00 464.90 413.95 459.10 1.2M
2025-01-28 508.45 512.10 471.40 481.55 0.3M
2025-01-27 540.00 540.00 505.05 508.30 0.2M
2025-01-24 552.00 552.00 540.20 541.70 0.1M
2025-01-23 558.90 560.65 544.00 545.95 0.1M
2025-01-22 567.00 572.00 543.00 552.25 0.1M
2025-01-21 578.00 586.00 569.00 572.00 0.1M
2025-01-20 590.00 590.00 573.65 580.95 0.1M
2025-01-17 572.00 579.70 568.55 576.15 0.1M
2025-01-16 574.00 580.25 568.00 572.35 0.1M
2025-01-15 570.90 573.60 560.70 565.85 0.1M
2025-01-14 548.95 578.75 540.30 571.90 0.1M
2025-01-13 571.50 575.70 545.15 548.85 0.2M
2025-01-10 595.15 597.50 580.00 582.15 0.1M
2025-01-09 606.10 614.50 600.00 601.70 0.1M
2025-01-08 610.85 615.00 598.00 603.40 0.1M
2025-01-07 609.75 624.00 603.00 610.00 0.1M
2025-01-06 645.65 645.65 606.65 609.75 0.1M
2025-01-03 622.00 652.20 621.50 645.80 0.3M
2025-01-02 626.75 631.00 617.00 621.15 0.1M
2025-01-01 599.00 632.00 599.00 624.35 0.3M