Wockhardt

WCKH
🏛️ 印度 →
1,429.20
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,469.80 1,478.65 1,469.80 1,474.75 12.7K
09:16 1,476.55 1,476.55 1,469.80 1,469.80 4.5K
09:17 1,465.90 1,465.90 1,461.40 1,461.40 2.0K
09:18 1,462.65 1,466.20 1,462.65 1,464.25 1.7K
09:19 1,462.35 1,465.70 1,461.25 1,461.25 2.3K
09:20 1,461.25 1,465.50 1,459.05 1,460.75 2.2K
09:21 1,458.00 1,458.05 1,455.10 1,457.00 1.5K
09:22 1,454.95 1,454.95 1,449.70 1,450.00 3.1K
09:23 1,453.05 1,456.00 1,451.45 1,451.45 1.0K
09:24 1,451.40 1,451.40 1,449.65 1,450.65 1.4K
09:25 1,449.10 1,449.10 1,445.00 1,445.50 2.7K
09:26 1,444.10 1,444.10 1,435.00 1,437.95 1.4K
09:27 1,439.95 1,439.95 1,434.30 1,434.30 2.0K
09:28 1,433.90 1,433.90 1,431.35 1,431.35 0.5K
09:29 1,431.05 1,435.65 1,431.05 1,435.65 1.7K
09:30 1,435.80 1,445.50 1,435.75 1,444.30 1.6K
09:31 1,443.80 1,443.80 1,438.65 1,438.85 0.6K
09:32 1,438.00 1,439.90 1,435.95 1,437.90 0.8K
09:33 1,435.55 1,439.20 1,435.55 1,438.70 0.3K
09:34 1,438.10 1,438.10 1,435.75 1,438.00 1.4K
09:35 1,438.00 1,438.00 1,432.30 1,433.70 0.8K
09:36 1,433.15 1,433.75 1,431.25 1,433.75 1.6K
09:37 1,433.25 1,433.30 1,428.70 1,428.70 1.2K
09:38 1,428.70 1,428.70 1,425.75 1,426.05 0.9K
09:39 1,426.05 1,426.05 1,423.05 1,424.15 1.9K
09:40 1,424.30 1,429.55 1,424.00 1,426.50 3.7K
09:41 1,425.00 1,430.00 1,425.00 1,427.35 7.5K
09:42 1,429.60 1,435.95 1,426.15 1,430.80 1.0K
09:43 1,432.50 1,436.90 1,431.00 1,436.90 1.9K
09:44 1,437.05 1,437.05 1,433.10 1,433.10 0.6K
09:45 1,433.00 1,434.45 1,432.55 1,434.45 0.7K
09:46 1,432.00 1,435.95 1,431.00 1,435.95 5.6K
09:47 1,436.00 1,438.05 1,435.45 1,438.05 0.2K
09:48 1,439.75 1,439.75 1,432.20 1,433.70 6.7K
09:49 1,434.75 1,434.80 1,433.05 1,433.05 1.8K
09:50 1,433.50 1,434.75 1,432.10 1,432.15 0.4K
09:51 1,433.40 1,435.65 1,433.05 1,433.85 0.4K
09:52 1,433.80 1,433.80 1,430.25 1,432.00 0.3K
09:53 1,438.45 1,438.45 1,436.00 1,436.90 0.5K
09:54 1,436.90 1,436.90 1,431.40 1,431.40 4.9K
09:55 1,431.00 1,431.25 1,426.05 1,426.05 12.7K
09:56 1,425.00 1,425.00 1,421.90 1,421.90 0.8K
09:57 1,421.50 1,421.50 1,420.10 1,420.10 0.7K
09:58 1,421.40 1,425.30 1,421.20 1,425.05 1.0K
09:59 1,424.70 1,425.90 1,424.55 1,425.00 0.5K
10:00 1,426.00 1,427.30 1,422.00 1,422.00 1.8K
10:01 1,421.10 1,422.80 1,419.90 1,421.10 1.6K
10:02 1,422.95 1,430.90 1,422.95 1,429.10 0.4K
10:03 1,430.75 1,432.95 1,428.05 1,429.20 0.5K
10:04 1,429.65 1,430.40 1,428.20 1,430.40 0.3K
10:05 1,430.05 1,435.25 1,430.05 1,434.00 1.3K
10:06 1,434.00 1,437.95 1,434.00 1,435.45 1.4K
10:07 1,435.65 1,435.65 1,434.00 1,435.10 0.2K
10:08 1,434.95 1,435.10 1,432.55 1,435.10 0.6K
10:09 1,436.15 1,436.15 1,433.50 1,435.10 0.1K
10:10 1,435.10 1,436.95 1,435.05 1,435.95 0.3K
10:11 1,435.95 1,438.05 1,435.95 1,438.05 0.3K
10:12 1,438.05 1,439.15 1,436.70 1,439.15 0.4K
10:13 1,438.00 1,439.60 1,437.05 1,439.35 1.0K
10:14 1,437.75 1,437.75 1,431.85 1,433.05 0.8K
10:15 1,433.05 1,434.00 1,430.25 1,434.00 0.3K
10:16 1,434.30 1,434.30 1,431.65 1,431.95 0.6K
10:17 1,431.45 1,433.05 1,430.15 1,430.15 0.3K
10:18 1,431.75 1,431.85 1,430.10 1,430.10 0.2K
10:19 1,430.05 1,432.25 1,428.00 1,431.65 0.7K
10:20 1,430.05 1,431.60 1,429.45 1,429.45 0.1K
10:21 1,429.30 1,429.45 1,428.05 1,429.45 0.1K
10:22 1,429.45 1,429.45 1,428.60 1,428.60 0.1K
10:23 1,428.60 1,428.60 1,428.00 1,428.30 0.5K
10:24 1,428.25 1,428.25 1,422.30 1,422.30 7.5K
10:25 1,421.75 1,425.50 1,421.75 1,423.65 0.3K
10:26 1,422.25 1,423.95 1,419.05 1,419.05 1.1K
10:27 1,419.00 1,421.90 1,417.35 1,421.90 0.4K
10:28 1,420.00 1,420.00 1,416.00 1,418.80 2.2K
10:29 1,418.85 1,424.90 1,416.50 1,424.90 2.5K
10:30 1,422.90 1,425.95 1,421.05 1,425.95 0.9K
10:31 1,424.95 1,424.95 1,423.90 1,424.70 0.3K
10:32 1,422.05 1,424.60 1,422.05 1,424.60 0.3K
10:33 1,426.65 1,433.90 1,426.20 1,433.90 1.6K
10:34 1,432.90 1,436.00 1,432.45 1,433.65 1.5K
10:35 1,433.30 1,433.30 1,428.00 1,429.45 1.6K
10:36 1,429.00 1,430.60 1,429.00 1,430.60 0.2K
10:37 1,430.35 1,430.35 1,428.65 1,430.20 0.0K
10:38 1,430.15 1,430.95 1,426.80 1,429.65 0.2K
10:39 1,428.55 1,429.35 1,428.00 1,429.35 0.0K
10:40 1,429.65 1,433.35 1,429.65 1,433.35 0.2K
10:41 1,433.15 1,433.90 1,432.10 1,433.50 0.0K
10:42 1,433.50 1,433.50 1,432.90 1,433.50 0.1K
10:43 1,434.90 1,435.50 1,433.90 1,434.90 0.1K
10:44 1,433.75 1,434.90 1,433.75 1,433.85 0.1K
10:45 1,433.85 1,435.95 1,433.85 1,435.70 0.3K
10:46 1,436.00 1,436.00 1,434.60 1,434.60 0.5K
10:47 1,435.95 1,440.60 1,435.95 1,440.60 1.2K
10:48 1,437.25 1,437.30 1,437.25 1,437.30 0.9K
10:49 1,437.25 1,437.25 1,436.05 1,436.30 0.2K
10:50 1,437.60 1,440.00 1,437.60 1,440.00 0.4K
10:51 1,441.05 1,444.80 1,441.05 1,443.10 2.0K
10:52 1,442.70 1,442.70 1,441.75 1,442.65 0.1K
10:53 1,442.20 1,443.80 1,441.00 1,443.80 0.1K
10:54 1,441.65 1,444.00 1,441.65 1,444.00 0.1K
10:55 1,444.00 1,444.80 1,443.75 1,443.75 0.2K
10:57 1,442.60 1,444.75 1,442.60 1,444.75 1.0K
10:58 1,444.80 1,447.05 1,443.70 1,447.05 1.7K
10:59 1,447.70 1,447.70 1,445.00 1,445.00 0.7K
11:00 1,448.95 1,452.05 1,448.95 1,452.05 3.5K
11:01 1,450.90 1,451.10 1,450.00 1,450.65 1.9K
11:02 1,450.00 1,450.65 1,450.00 1,450.05 0.4K
11:03 1,449.50 1,449.50 1,448.10 1,448.40 0.5K
11:05 1,446.80 1,447.85 1,446.25 1,446.25 0.2K
11:06 1,446.25 1,446.30 1,446.25 1,446.25 0.0K
11:07 1,446.30 1,446.50 1,446.25 1,446.25 0.2K
11:08 1,446.50 1,446.50 1,445.45 1,445.45 0.6K
11:09 1,445.45 1,446.90 1,445.45 1,446.90 0.3K
11:10 1,445.60 1,446.45 1,445.50 1,446.45 0.3K
11:11 1,445.55 1,450.65 1,445.55 1,448.40 2.3K
11:12 1,448.75 1,448.75 1,447.85 1,448.00 0.2K
11:13 1,448.00 1,448.00 1,446.50 1,447.25 0.5K
11:14 1,447.25 1,447.25 1,446.60 1,446.60 0.0K
11:15 1,448.90 1,448.90 1,448.30 1,448.30 1.9K
11:16 1,447.35 1,449.90 1,447.05 1,449.35 0.5K
11:17 1,448.80 1,448.80 1,447.60 1,448.00 0.1K
11:18 1,448.00 1,448.00 1,448.00 1,448.00 0.0K
11:19 1,449.35 1,449.35 1,447.60 1,447.60 0.1K
11:20 1,448.30 1,448.30 1,445.00 1,446.90 5.2K
11:21 1,446.00 1,446.95 1,446.00 1,446.95 0.8K
11:22 1,446.95 1,446.95 1,446.95 1,446.95 0.5K
11:23 1,446.95 1,446.95 1,445.15 1,446.35 1.6K
11:24 1,446.75 1,448.40 1,446.75 1,448.40 0.9K
11:25 1,447.00 1,450.05 1,447.00 1,450.05 0.7K
11:26 1,450.20 1,452.25 1,450.20 1,452.25 3.5K
11:27 1,452.25 1,454.75 1,452.25 1,452.95 0.6K
11:28 1,452.95 1,452.95 1,450.00 1,450.00 0.1K
11:29 1,448.75 1,451.65 1,448.35 1,450.65 0.1K
11:30 1,450.65 1,450.65 1,448.50 1,448.50 0.1K
11:31 1,449.95 1,449.95 1,449.95 1,449.95 0.0K
11:32 1,449.95 1,449.95 1,448.50 1,448.75 0.2K
11:33 1,448.65 1,450.00 1,448.55 1,448.55 0.5K
11:34 1,448.50 1,448.50 1,447.75 1,447.75 0.1K
11:35 1,447.70 1,447.70 1,447.05 1,447.05 0.1K
11:36 1,447.15 1,447.75 1,445.45 1,446.35 0.1K
11:37 1,443.25 1,447.50 1,443.25 1,447.00 0.4K
11:38 1,445.40 1,447.25 1,445.40 1,447.25 0.1K
11:39 1,445.50 1,446.00 1,444.40 1,444.90 0.1K
11:40 1,444.90 1,445.65 1,444.90 1,445.65 0.2K
11:41 1,445.65 1,445.65 1,443.00 1,443.00 0.7K
11:42 1,443.05 1,446.70 1,442.95 1,445.50 0.6K
11:43 1,445.50 1,445.50 1,444.20 1,444.20 0.0K
11:44 1,444.45 1,446.55 1,444.40 1,446.55 0.1K
11:45 1,445.00 1,445.00 1,444.40 1,445.00 0.1K
11:46 1,444.90 1,446.10 1,444.90 1,445.50 0.0K
11:47 1,445.50 1,445.50 1,445.05 1,445.50 0.1K
11:48 1,445.50 1,446.00 1,445.50 1,446.00 0.3K
11:49 1,446.00 1,446.50 1,445.00 1,445.00 0.1K
11:50 1,444.85 1,446.30 1,444.85 1,446.30 0.2K
11:51 1,444.00 1,444.00 1,442.35 1,443.15 0.1K
11:52 1,442.75 1,442.75 1,438.20 1,438.20 0.6K
11:53 1,438.20 1,438.20 1,436.50 1,436.50 0.2K
11:54 1,437.70 1,437.85 1,437.45 1,437.45 0.0K
11:55 1,436.35 1,436.45 1,436.35 1,436.40 0.1K
11:56 1,435.00 1,436.65 1,435.00 1,436.35 0.4K
11:57 1,436.90 1,436.90 1,436.90 1,436.90 0.2K
11:58 1,436.85 1,436.85 1,434.10 1,434.10 0.8K
11:59 1,434.05 1,434.05 1,432.45 1,432.65 0.3K
12:00 1,432.90 1,432.95 1,431.00 1,432.95 1.1K
12:01 1,432.95 1,436.25 1,432.95 1,436.25 2.1K
12:02 1,436.45 1,436.45 1,436.00 1,436.00 0.1K
12:03 1,436.50 1,436.50 1,436.50 1,436.50 0.1K
12:04 1,440.00 1,440.00 1,434.90 1,435.40 1.1K
12:05 1,434.90 1,435.00 1,434.90 1,434.90 0.1K
12:06 1,434.90 1,434.95 1,432.90 1,434.95 10.7K
12:07 1,433.25 1,436.90 1,433.25 1,436.90 0.2K
12:08 1,435.90 1,435.90 1,434.20 1,435.90 0.1K
12:09 1,435.90 1,435.90 1,435.90 1,435.90 0.0K
12:10 1,435.00 1,435.55 1,434.15 1,435.55 0.1K
12:11 1,433.90 1,433.90 1,433.65 1,433.65 0.0K
12:12 1,432.85 1,432.85 1,432.60 1,432.60 0.0K
12:13 1,435.15 1,435.15 1,433.15 1,434.95 0.1K
12:14 1,432.85 1,436.20 1,432.00 1,432.00 0.9K
12:15 1,432.05 1,432.85 1,432.05 1,432.85 0.2K
12:16 1,434.95 1,434.95 1,434.95 1,434.95 0.0K
12:17 1,433.60 1,435.15 1,433.60 1,435.15 0.1K
12:18 1,439.00 1,440.90 1,437.30 1,440.90 0.2K
12:19 1,439.65 1,439.95 1,439.60 1,439.60 0.1K
12:20 1,437.55 1,437.55 1,437.55 1,437.55 0.1K
12:21 1,437.55 1,440.50 1,437.55 1,438.55 0.2K
12:22 1,438.55 1,438.55 1,438.55 1,438.55 0.1K
12:23 1,438.00 1,438.30 1,436.80 1,438.30 0.1K
12:24 1,438.00 1,438.00 1,435.25 1,436.50 0.1K
12:25 1,436.50 1,436.50 1,436.50 1,436.50 0.0K
12:26 1,436.50 1,436.50 1,435.15 1,435.15 0.0K
12:27 1,435.00 1,435.15 1,433.95 1,433.95 0.2K
12:28 1,433.85 1,434.85 1,433.85 1,434.85 0.0K
12:29 1,433.35 1,434.85 1,433.05 1,434.80 0.3K
12:30 1,434.85 1,434.85 1,431.50 1,431.50 1.1K
12:31 1,433.05 1,434.10 1,433.05 1,433.90 0.1K
12:32 1,433.65 1,435.95 1,433.65 1,435.90 0.6K
12:33 1,433.05 1,437.60 1,433.05 1,436.95 0.7K
12:34 1,436.95 1,436.95 1,436.95 1,436.95 0.0K
12:35 1,436.95 1,436.95 1,436.95 1,436.95 0.1K
12:36 1,437.05 1,438.70 1,437.00 1,437.00 0.7K
12:37 1,438.95 1,442.00 1,438.95 1,439.10 2.4K
12:38 1,437.80 1,439.90 1,436.20 1,436.20 0.3K
12:39 1,436.55 1,436.55 1,434.75 1,435.00 0.1K
12:40 1,436.70 1,438.70 1,435.10 1,438.70 0.1K
12:41 1,437.05 1,437.05 1,437.05 1,437.05 0.0K
12:42 1,437.00 1,438.15 1,436.40 1,436.40 0.3K
12:43 1,438.15 1,438.15 1,438.15 1,438.15 0.0K
12:44 1,438.95 1,438.95 1,438.95 1,438.95 0.0K
12:45 1,437.65 1,437.65 1,435.10 1,436.10 0.3K
12:46 1,435.95 1,437.75 1,435.95 1,436.95 0.1K
12:47 1,436.15 1,437.60 1,436.15 1,436.15 0.1K
12:48 1,436.25 1,436.25 1,432.95 1,435.00 0.1K
12:49 1,434.50 1,434.50 1,434.50 1,434.50 0.0K
12:50 1,434.45 1,435.15 1,433.10 1,433.10 0.2K
12:51 1,433.10 1,433.10 1,432.65 1,432.65 0.2K
12:52 1,431.00 1,436.80 1,431.00 1,435.30 0.9K
12:53 1,435.30 1,435.30 1,434.35 1,434.35 0.0K
12:54 1,434.30 1,434.75 1,434.15 1,434.75 0.0K
12:55 1,434.75 1,434.75 1,433.85 1,434.25 0.1K
12:56 1,434.80 1,435.00 1,433.50 1,434.95 0.1K
12:57 1,434.75 1,434.75 1,433.15 1,433.20 0.2K
12:58 1,431.10 1,434.95 1,431.10 1,434.90 0.4K
12:59 1,436.00 1,436.00 1,436.00 1,436.00 0.0K
13:00 1,434.35 1,434.35 1,434.35 1,434.35 0.0K
13:01 1,434.35 1,437.45 1,434.35 1,435.60 0.2K
13:02 1,435.55 1,440.90 1,435.55 1,440.90 0.4K
13:03 1,439.05 1,440.95 1,439.05 1,440.95 0.2K
13:04 1,438.85 1,440.95 1,438.85 1,440.95 0.1K
13:05 1,438.75 1,440.90 1,438.00 1,438.00 0.1K
13:06 1,439.95 1,439.95 1,438.25 1,439.95 0.0K
13:07 1,438.80 1,438.80 1,438.80 1,438.80 0.1K
13:08 1,438.25 1,438.25 1,438.25 1,438.25 0.0K
13:09 1,437.65 1,440.00 1,437.65 1,440.00 0.7K
13:10 1,440.90 1,443.25 1,440.90 1,443.25 0.1K
13:11 1,441.35 1,441.35 1,441.25 1,441.25 0.0K
13:12 1,440.00 1,441.55 1,440.00 1,440.25 0.0K
13:13 1,440.00 1,440.00 1,440.00 1,440.00 0.1K
13:14 1,440.00 1,440.00 1,439.25 1,439.25 0.2K
13:15 1,439.25 1,442.80 1,439.25 1,441.65 0.2K
13:16 1,441.65 1,442.65 1,441.45 1,441.45 0.1K
13:17 1,442.85 1,442.85 1,442.85 1,442.85 0.0K
13:18 1,442.85 1,442.85 1,442.85 1,442.85 0.1K
13:19 1,442.75 1,442.75 1,441.55 1,441.55 0.2K
13:20 1,441.55 1,441.55 1,441.50 1,441.50 0.1K
13:21 1,441.00 1,441.50 1,440.60 1,440.60 0.2K
13:22 1,440.60 1,440.60 1,439.30 1,440.60 0.1K
13:24 1,439.25 1,440.00 1,439.25 1,440.00 0.1K
13:25 1,440.10 1,440.10 1,440.00 1,440.10 0.4K
13:26 1,439.00 1,439.30 1,439.00 1,439.30 0.1K
13:27 1,441.35 1,441.35 1,440.00 1,440.00 0.2K
13:28 1,441.30 1,441.30 1,439.00 1,439.00 0.7K
13:29 1,437.10 1,437.50 1,436.50 1,436.50 0.6K
13:30 1,436.85 1,441.50 1,436.85 1,441.50 1.2K
13:31 1,441.45 1,441.45 1,440.40 1,440.40 0.1K
13:32 1,440.00 1,440.40 1,440.00 1,440.00 1.1K
13:33 1,437.90 1,437.90 1,437.90 1,437.90 0.0K
13:34 1,437.25 1,440.60 1,437.25 1,440.00 1.7K
13:35 1,441.25 1,443.50 1,441.00 1,441.00 0.3K
13:36 1,441.10 1,443.95 1,441.10 1,443.95 0.5K
13:37 1,442.10 1,443.90 1,442.10 1,443.90 0.3K
13:38 1,444.45 1,444.45 1,444.45 1,444.45 0.1K
13:39 1,444.50 1,444.90 1,444.50 1,444.90 0.6K
13:40 1,444.90 1,446.25 1,444.90 1,446.00 0.7K
13:41 1,446.00 1,447.00 1,445.45 1,447.00 0.5K
13:42 1,447.00 1,447.00 1,445.00 1,445.00 0.4K
13:43 1,447.75 1,447.75 1,446.05 1,446.05 0.7K
13:44 1,446.15 1,446.35 1,446.15 1,446.35 0.1K
13:45 1,446.85 1,447.05 1,446.85 1,447.00 0.3K
13:46 1,447.15 1,447.75 1,446.80 1,447.75 0.1K
13:47 1,447.10 1,447.75 1,446.90 1,447.30 0.4K
13:48 1,447.60 1,447.60 1,447.00 1,447.00 0.1K
13:49 1,447.00 1,447.00 1,447.00 1,447.00 0.0K
13:50 1,447.05 1,447.05 1,447.05 1,447.05 0.0K
13:51 1,446.25 1,446.25 1,443.45 1,445.55 0.2K
13:52 1,444.95 1,447.20 1,444.95 1,447.20 0.3K
13:53 1,446.90 1,446.90 1,446.75 1,446.75 0.3K
13:54 1,447.10 1,447.10 1,446.45 1,446.45 0.1K
13:55 1,444.80 1,446.45 1,444.80 1,446.45 0.1K
13:56 1,446.45 1,446.45 1,445.15 1,445.15 0.0K
13:57 1,444.05 1,445.20 1,444.05 1,445.20 0.0K
13:58 1,444.00 1,445.10 1,444.00 1,445.10 0.2K
13:59 1,445.00 1,445.10 1,445.00 1,445.10 0.1K
14:00 1,445.75 1,446.45 1,445.00 1,446.45 0.3K
14:01 1,445.65 1,445.65 1,445.00 1,445.00 0.2K
14:02 1,442.00 1,443.40 1,442.00 1,443.40 1.2K
14:03 1,443.30 1,443.30 1,443.00 1,443.00 0.1K
14:04 1,443.00 1,443.00 1,443.00 1,443.00 0.1K
14:05 1,440.75 1,442.30 1,440.35 1,440.35 0.2K
14:06 1,441.55 1,441.55 1,441.55 1,441.55 0.0K
14:07 1,441.55 1,445.20 1,441.55 1,441.75 0.1K
14:08 1,441.75 1,443.10 1,440.50 1,443.10 0.1K
14:09 1,440.95 1,440.95 1,440.95 1,440.95 0.0K
14:10 1,443.70 1,445.55 1,443.70 1,444.10 0.2K
14:12 1,443.70 1,443.70 1,443.60 1,443.60 0.0K
14:13 1,443.35 1,443.35 1,443.35 1,443.35 0.0K
14:14 1,443.70 1,446.00 1,443.70 1,444.40 0.5K
14:15 1,443.40 1,443.40 1,443.40 1,443.40 0.1K
14:16 1,443.45 1,445.25 1,443.45 1,445.25 0.1K
14:17 1,447.90 1,448.00 1,446.70 1,446.70 1.5K
14:18 1,447.55 1,448.00 1,447.55 1,447.55 0.1K
14:19 1,448.10 1,448.85 1,448.10 1,448.85 0.1K
14:20 1,447.50 1,447.50 1,446.70 1,447.10 0.0K
14:21 1,448.45 1,448.95 1,446.90 1,448.95 2.9K
14:22 1,447.30 1,447.95 1,446.00 1,447.95 0.2K
14:23 1,445.65 1,445.65 1,445.60 1,445.60 0.1K
14:24 1,447.45 1,447.45 1,446.10 1,446.10 0.0K
14:25 1,447.50 1,449.00 1,445.00 1,445.00 2.0K
14:26 1,445.00 1,446.50 1,445.00 1,446.50 0.2K
14:27 1,446.50 1,446.50 1,445.00 1,445.00 0.2K
14:28 1,446.50 1,446.55 1,446.35 1,446.35 0.2K
14:29 1,445.00 1,445.00 1,445.00 1,445.00 0.7K
14:30 1,446.30 1,446.30 1,446.30 1,446.30 0.0K
14:31 1,445.00 1,445.00 1,440.75 1,440.75 0.2K
14:32 1,440.75 1,443.95 1,440.65 1,442.40 1.1K
14:33 1,442.40 1,442.40 1,440.60 1,440.60 0.0K
14:34 1,442.40 1,442.40 1,441.45 1,441.45 0.0K
14:35 1,440.25 1,441.45 1,440.25 1,441.45 0.0K
14:36 1,441.45 1,442.45 1,440.25 1,440.25 0.2K
14:37 1,441.90 1,442.50 1,441.90 1,441.90 0.7K
14:38 1,440.65 1,443.45 1,440.35 1,443.45 0.2K
14:39 1,443.00 1,443.00 1,442.90 1,442.90 0.1K
14:40 1,444.95 1,444.95 1,444.50 1,444.95 4.3K
14:41 1,446.30 1,446.30 1,444.05 1,444.05 0.1K
14:42 1,446.10 1,446.10 1,444.00 1,444.00 0.1K
14:43 1,444.00 1,444.00 1,442.00 1,442.05 0.3K
14:44 1,443.55 1,444.05 1,442.25 1,442.25 0.0K
14:45 1,442.00 1,442.00 1,441.95 1,441.95 0.1K
14:46 1,441.00 1,441.50 1,441.00 1,441.30 0.1K
14:47 1,440.75 1,442.35 1,440.75 1,442.35 0.0K
14:48 1,442.35 1,442.35 1,440.05 1,440.05 0.2K
14:49 1,441.00 1,441.00 1,440.00 1,440.05 1.1K
14:50 1,440.90 1,440.90 1,440.00 1,440.00 0.9K
14:51 1,440.05 1,440.05 1,440.00 1,440.00 0.1K
14:52 1,440.00 1,440.20 1,437.05 1,437.05 0.6K
14:53 1,441.00 1,442.65 1,440.15 1,440.15 0.6K
14:54 1,442.35 1,442.35 1,440.00 1,441.10 0.4K
14:55 1,442.25 1,442.25 1,441.05 1,441.05 0.3K
14:56 1,440.05 1,440.05 1,440.05 1,440.05 0.1K
14:57 1,442.00 1,442.00 1,442.00 1,442.00 0.1K
14:58 1,442.70 1,442.70 1,440.85 1,440.85 0.3K
14:59 1,442.00 1,442.00 1,440.00 1,440.00 1.0K
15:00 1,438.55 1,441.70 1,438.55 1,440.80 0.4K
15:01 1,438.30 1,439.75 1,437.75 1,439.75 0.9K
15:02 1,438.05 1,440.15 1,438.05 1,438.65 0.1K
15:03 1,438.05 1,439.60 1,438.05 1,439.40 0.1K
15:04 1,438.45 1,439.00 1,438.30 1,438.35 0.5K
15:05 1,439.00 1,439.00 1,438.05 1,438.05 0.3K
15:06 1,438.05 1,439.00 1,437.85 1,438.05 0.5K
15:07 1,439.00 1,439.80 1,437.55 1,437.55 0.3K
15:08 1,437.30 1,437.80 1,437.30 1,437.80 0.1K
15:09 1,437.45 1,443.00 1,437.45 1,443.00 1.6K
15:10 1,441.70 1,443.35 1,441.50 1,443.35 0.4K
15:11 1,443.35 1,443.35 1,438.15 1,439.55 2.7K
15:12 1,439.50 1,439.50 1,438.15 1,438.15 0.3K
15:13 1,439.50 1,440.00 1,439.50 1,439.80 0.5K
15:14 1,439.85 1,440.70 1,438.00 1,439.05 1.5K
15:15 1,439.00 1,440.65 1,439.00 1,440.30 0.3K
15:16 1,439.85 1,439.85 1,438.15 1,438.60 0.7K
15:17 1,439.15 1,440.70 1,439.15 1,440.05 1.5K
15:18 1,441.80 1,441.80 1,439.00 1,441.00 2.1K
15:19 1,440.50 1,440.50 1,438.30 1,438.30 3.4K
15:20 1,441.00 1,442.45 1,441.00 1,441.00 0.8K
15:21 1,439.45 1,442.00 1,439.45 1,442.00 0.8K
15:22 1,442.00 1,442.45 1,440.00 1,440.80 1.1K
15:23 1,440.80 1,441.00 1,440.25 1,440.25 0.6K
15:24 1,440.80 1,441.00 1,440.25 1,441.00 0.3K
15:25 1,440.80 1,440.80 1,435.00 1,438.20 3.1K
15:26 1,438.00 1,438.00 1,436.90 1,437.25 0.4K
15:27 1,435.00 1,436.80 1,435.00 1,436.80 0.5K
15:28 1,436.00 1,436.00 1,435.00 1,435.00 1.8K
15:29 1,437.70 1,441.00 1,435.50 1,441.00 2.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据