Wockhardt

WCKH
🏛️ 印度 →
1,424.60
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,434.00 1,435.15 1,421.10 1,427.90 9.2K
09:16 1,427.55 1,434.90 1,427.55 1,430.75 1.5K
09:17 1,432.60 1,437.00 1,431.05 1,437.00 1.6K
09:18 1,436.05 1,439.20 1,434.30 1,436.80 2.1K
09:19 1,435.00 1,438.45 1,435.00 1,437.05 1.4K
09:20 1,437.30 1,439.00 1,423.50 1,426.65 4.8K
09:21 1,427.75 1,427.75 1,422.95 1,424.50 0.9K
09:22 1,425.00 1,428.90 1,424.05 1,428.90 1.3K
09:23 1,426.95 1,426.95 1,425.00 1,425.30 1.2K
09:24 1,426.25 1,426.25 1,420.05 1,420.05 1.9K
09:25 1,425.00 1,436.95 1,423.60 1,435.65 3.0K
09:26 1,436.05 1,436.05 1,430.00 1,430.35 2.0K
09:27 1,432.90 1,434.95 1,432.25 1,434.95 1.0K
09:28 1,434.95 1,434.95 1,430.00 1,430.00 0.4K
09:29 1,431.00 1,434.45 1,431.00 1,434.45 1.0K
09:30 1,434.30 1,434.30 1,429.15 1,429.15 0.6K
09:31 1,430.70 1,430.70 1,426.80 1,426.80 0.8K
09:32 1,424.95 1,429.90 1,424.95 1,428.75 2.0K
09:33 1,428.55 1,428.80 1,425.20 1,428.80 1.5K
09:34 1,429.00 1,432.30 1,428.05 1,432.30 1.0K
09:35 1,431.25 1,433.00 1,430.00 1,430.25 0.5K
09:36 1,429.80 1,431.15 1,428.75 1,428.75 0.8K
09:37 1,428.80 1,428.80 1,425.65 1,427.00 0.5K
09:38 1,425.95 1,426.95 1,424.85 1,424.85 0.8K
09:39 1,426.00 1,426.60 1,424.60 1,426.60 0.2K
09:40 1,426.60 1,426.60 1,424.80 1,425.00 0.4K
09:41 1,426.00 1,433.90 1,426.00 1,433.90 0.8K
09:42 1,434.25 1,434.25 1,430.50 1,431.95 2.3K
09:43 1,432.85 1,432.90 1,432.85 1,432.85 0.1K
09:44 1,432.85 1,432.85 1,430.00 1,430.00 0.7K
09:45 1,430.00 1,430.00 1,428.85 1,429.50 0.1K
09:46 1,429.50 1,429.50 1,421.45 1,422.55 3.9K
09:47 1,421.10 1,423.00 1,421.10 1,421.10 0.5K
09:48 1,422.55 1,425.15 1,421.05 1,421.70 3.1K
09:49 1,423.40 1,425.25 1,423.15 1,425.25 0.9K
09:50 1,426.90 1,426.90 1,423.25 1,424.35 0.5K
09:51 1,424.35 1,424.85 1,420.85 1,424.60 0.4K
09:52 1,422.95 1,422.95 1,422.10 1,422.70 0.3K
09:53 1,421.60 1,423.95 1,421.60 1,423.35 0.3K
09:54 1,422.65 1,424.80 1,422.65 1,424.80 0.1K
09:55 1,425.00 1,425.00 1,422.05 1,422.05 0.1K
09:56 1,423.60 1,423.60 1,421.30 1,421.30 0.2K
09:57 1,422.60 1,423.00 1,421.30 1,423.00 0.5K
09:58 1,421.80 1,422.30 1,420.15 1,422.30 0.3K
09:59 1,421.25 1,423.00 1,420.25 1,422.95 0.5K
10:00 1,423.00 1,423.60 1,422.10 1,423.60 0.2K
10:01 1,423.60 1,426.00 1,423.60 1,425.00 0.5K
10:02 1,425.00 1,428.00 1,423.50 1,425.45 0.9K
10:03 1,426.55 1,427.15 1,425.45 1,427.10 0.2K
10:04 1,426.90 1,427.05 1,425.25 1,425.25 0.1K
10:05 1,425.25 1,425.25 1,424.05 1,425.00 0.0K
10:06 1,425.25 1,426.70 1,425.25 1,426.65 0.2K
10:07 1,426.65 1,426.70 1,425.35 1,426.70 0.2K
10:08 1,426.70 1,426.70 1,425.20 1,425.20 0.2K
10:09 1,426.50 1,426.80 1,425.05 1,425.05 1.1K
10:10 1,426.75 1,426.75 1,424.00 1,424.00 0.2K
10:11 1,425.00 1,425.00 1,424.15 1,425.00 0.1K
10:12 1,424.00 1,427.70 1,424.00 1,427.70 4.4K
10:13 1,427.65 1,428.00 1,426.40 1,426.40 0.4K
10:14 1,427.95 1,430.20 1,427.95 1,430.20 4.3K
10:15 1,430.25 1,430.65 1,430.20 1,430.20 0.1K
10:16 1,430.15 1,430.15 1,429.40 1,430.15 0.0K
10:17 1,430.15 1,433.05 1,430.15 1,433.05 1.3K
10:18 1,434.60 1,435.85 1,434.60 1,435.85 0.3K
10:19 1,435.85 1,435.85 1,431.30 1,433.40 1.3K
10:20 1,433.35 1,433.35 1,430.45 1,432.30 0.2K
10:21 1,432.15 1,432.15 1,431.00 1,431.95 0.2K
10:22 1,431.95 1,431.95 1,431.00 1,431.80 0.1K
10:23 1,431.00 1,431.00 1,430.20 1,430.20 0.3K
10:24 1,430.00 1,430.00 1,426.45 1,429.85 1.8K
10:25 1,430.60 1,437.10 1,430.45 1,437.10 2.3K
10:26 1,438.65 1,442.00 1,438.00 1,442.00 5.1K
10:27 1,442.00 1,443.80 1,440.00 1,442.00 2.6K
10:28 1,442.00 1,444.80 1,441.45 1,443.00 1.0K
10:29 1,441.00 1,443.00 1,441.00 1,441.05 0.8K
10:30 1,442.50 1,442.50 1,442.00 1,442.00 0.0K
10:31 1,442.00 1,442.00 1,440.00 1,440.00 3.0K
10:32 1,439.90 1,439.90 1,438.00 1,439.50 1.4K
10:33 1,438.00 1,439.45 1,437.10 1,437.10 1.0K
10:34 1,437.95 1,437.95 1,437.10 1,437.45 1.1K
10:35 1,437.15 1,438.00 1,435.30 1,438.00 0.2K
10:36 1,438.00 1,438.00 1,437.50 1,437.50 0.0K
10:37 1,437.75 1,439.85 1,436.35 1,439.85 0.2K
10:38 1,440.00 1,440.00 1,438.10 1,439.85 0.2K
10:39 1,438.10 1,440.35 1,438.10 1,440.00 0.4K
10:40 1,438.10 1,439.95 1,438.10 1,438.15 0.3K
10:41 1,437.80 1,437.80 1,436.00 1,437.75 0.6K
10:42 1,437.75 1,439.00 1,436.30 1,439.00 0.8K
10:43 1,440.00 1,440.00 1,438.05 1,438.95 0.5K
10:44 1,438.95 1,439.00 1,438.95 1,439.00 0.2K
10:45 1,439.00 1,439.00 1,437.25 1,438.95 0.1K
10:46 1,437.25 1,438.00 1,436.00 1,436.00 0.1K
10:47 1,435.30 1,436.00 1,431.40 1,431.85 1.4K
10:48 1,430.25 1,432.00 1,429.00 1,431.80 0.5K
10:49 1,429.80 1,432.20 1,429.80 1,430.00 1.0K
10:50 1,430.00 1,432.45 1,429.65 1,432.45 0.3K
10:51 1,432.25 1,432.25 1,430.00 1,430.00 0.2K
10:52 1,430.00 1,430.80 1,425.00 1,425.35 2.2K
10:53 1,425.00 1,425.35 1,422.80 1,425.35 0.8K
10:54 1,426.60 1,426.65 1,425.60 1,425.60 0.0K
10:55 1,425.60 1,425.95 1,424.00 1,425.15 0.3K
10:56 1,425.00 1,426.00 1,425.00 1,426.00 0.2K
10:57 1,426.00 1,426.00 1,425.00 1,426.00 0.3K
10:58 1,426.00 1,426.60 1,425.00 1,426.30 1.1K
10:59 1,425.50 1,426.60 1,422.10 1,422.10 0.2K
11:00 1,422.05 1,424.40 1,422.05 1,424.40 0.2K
11:01 1,423.05 1,424.45 1,422.00 1,424.45 1.2K
11:02 1,425.25 1,425.75 1,423.30 1,424.00 0.3K
11:03 1,422.95 1,424.00 1,422.95 1,423.00 0.2K
11:04 1,423.00 1,423.00 1,420.00 1,421.50 1.4K
11:05 1,421.50 1,421.55 1,419.50 1,419.50 4.0K
11:06 1,420.00 1,420.00 1,419.00 1,419.00 1.6K
11:07 1,420.00 1,420.00 1,419.10 1,419.10 0.1K
11:08 1,419.00 1,419.00 1,415.50 1,417.20 1.6K
11:09 1,417.00 1,418.90 1,416.05 1,418.90 0.6K
11:10 1,418.90 1,419.80 1,417.35 1,418.05 1.0K
11:11 1,419.80 1,419.80 1,418.05 1,419.50 0.2K
11:12 1,418.05 1,419.75 1,415.25 1,418.20 1.4K
11:13 1,418.90 1,418.90 1,417.10 1,418.90 0.0K
11:14 1,418.90 1,418.90 1,417.45 1,417.45 0.4K
11:15 1,417.45 1,417.45 1,416.05 1,417.45 0.5K
11:16 1,417.45 1,417.45 1,416.30 1,417.45 0.1K
11:17 1,417.45 1,417.45 1,417.00 1,417.45 0.1K
11:18 1,417.45 1,417.45 1,416.35 1,416.35 0.5K
11:19 1,417.45 1,417.45 1,417.45 1,417.45 0.1K
11:20 1,418.70 1,418.95 1,416.35 1,416.35 0.2K
11:21 1,416.30 1,418.35 1,416.30 1,418.35 0.2K
11:22 1,419.00 1,419.00 1,416.50 1,418.40 0.1K
11:23 1,418.60 1,418.60 1,416.85 1,418.30 1.1K
11:24 1,416.70 1,418.30 1,416.70 1,418.30 0.1K
11:25 1,416.55 1,418.00 1,416.55 1,418.00 0.2K
11:26 1,418.00 1,418.00 1,418.00 1,418.00 0.2K
11:27 1,418.00 1,418.00 1,417.95 1,417.95 0.3K
11:28 1,417.00 1,417.00 1,415.00 1,416.00 1.7K
11:29 1,415.00 1,415.90 1,413.10 1,415.00 1.0K
11:30 1,415.30 1,416.00 1,415.00 1,416.00 0.8K
11:31 1,417.50 1,418.80 1,417.25 1,417.25 0.3K
11:32 1,418.80 1,418.80 1,416.00 1,416.00 0.4K
11:33 1,417.45 1,417.45 1,415.55 1,415.55 0.2K
11:34 1,416.95 1,417.00 1,416.25 1,417.00 0.1K
11:35 1,417.00 1,417.00 1,415.00 1,415.00 0.8K
11:36 1,415.00 1,415.10 1,414.70 1,415.05 0.2K
11:37 1,416.75 1,417.10 1,414.50 1,414.75 0.5K
11:38 1,416.75 1,416.90 1,415.25 1,416.90 0.7K
11:39 1,416.75 1,416.75 1,416.75 1,416.75 0.0K
11:40 1,416.20 1,418.20 1,413.55 1,418.20 1.1K
11:41 1,417.60 1,418.00 1,417.40 1,418.00 0.1K
11:42 1,416.95 1,418.75 1,416.95 1,418.75 0.2K
11:43 1,418.80 1,418.80 1,418.00 1,418.80 0.0K
11:44 1,418.00 1,419.95 1,418.00 1,418.55 0.4K
11:45 1,419.25 1,419.70 1,419.25 1,419.70 0.0K
11:46 1,419.70 1,419.85 1,419.70 1,419.85 0.0K
11:47 1,419.85 1,419.85 1,418.40 1,418.50 0.2K
11:48 1,418.50 1,419.15 1,418.20 1,418.20 0.0K
11:49 1,417.00 1,420.00 1,417.00 1,420.00 2.1K
11:50 1,418.75 1,418.90 1,418.70 1,418.90 0.1K
11:51 1,419.75 1,419.95 1,419.35 1,419.95 0.2K
11:52 1,419.70 1,419.95 1,418.10 1,418.10 0.0K
11:53 1,418.10 1,419.65 1,418.05 1,418.05 0.1K
11:54 1,419.30 1,419.30 1,418.00 1,418.05 0.1K
11:55 1,416.25 1,416.25 1,416.00 1,416.00 0.8K
11:56 1,416.00 1,416.00 1,416.00 1,416.00 0.1K
11:57 1,416.00 1,416.75 1,415.00 1,416.75 0.5K
11:58 1,416.75 1,416.80 1,415.30 1,416.80 0.2K
11:59 1,417.00 1,419.15 1,417.00 1,419.05 0.3K
12:00 1,417.55 1,418.80 1,416.75 1,417.50 0.0K
12:01 1,423.85 1,429.00 1,423.85 1,429.00 3.4K
12:02 1,429.00 1,429.00 1,424.65 1,424.65 1.8K
12:03 1,425.10 1,426.15 1,424.30 1,426.15 0.1K
12:04 1,424.05 1,426.30 1,423.70 1,423.70 0.1K
12:05 1,426.90 1,426.95 1,422.95 1,425.45 0.4K
12:06 1,425.25 1,425.25 1,421.80 1,422.90 0.1K
12:07 1,424.65 1,425.20 1,424.65 1,425.20 0.0K
12:08 1,423.10 1,423.40 1,422.00 1,422.00 0.6K
12:09 1,422.00 1,422.00 1,420.00 1,420.00 1.1K
12:10 1,421.40 1,421.40 1,420.00 1,420.00 0.3K
12:11 1,420.00 1,420.00 1,420.00 1,420.00 0.1K
12:12 1,420.00 1,420.00 1,417.00 1,418.75 0.3K
12:13 1,418.70 1,418.80 1,417.05 1,417.05 0.1K
12:14 1,417.05 1,418.90 1,417.05 1,418.90 0.1K
12:15 1,418.90 1,418.90 1,415.00 1,418.25 2.3K
12:16 1,418.65 1,418.90 1,418.00 1,418.00 0.1K
12:17 1,418.90 1,418.90 1,418.05 1,418.05 0.1K
12:18 1,418.90 1,421.95 1,418.05 1,421.95 1.0K
12:19 1,422.50 1,424.00 1,422.50 1,423.95 1.3K
12:20 1,423.00 1,423.00 1,423.00 1,423.00 0.1K
12:21 1,423.00 1,424.00 1,422.50 1,423.95 0.3K
12:22 1,423.95 1,423.95 1,422.55 1,423.95 0.1K
12:23 1,423.95 1,423.95 1,422.90 1,422.90 0.0K
12:24 1,422.90 1,423.95 1,422.90 1,423.00 0.3K
12:25 1,422.00 1,422.70 1,420.70 1,420.70 0.7K
12:26 1,420.90 1,422.90 1,420.90 1,421.25 0.1K
12:27 1,423.00 1,423.00 1,420.00 1,422.00 0.9K
12:28 1,422.00 1,422.00 1,420.50 1,422.00 0.1K
12:29 1,423.40 1,423.40 1,420.10 1,421.05 0.3K
12:30 1,422.45 1,424.95 1,422.45 1,424.95 0.2K
12:31 1,426.00 1,427.70 1,425.30 1,425.30 2.2K
12:32 1,427.55 1,427.70 1,427.55 1,427.55 0.1K
12:33 1,427.95 1,427.95 1,425.20 1,426.90 0.2K
12:34 1,427.00 1,427.00 1,426.00 1,427.00 0.2K
12:35 1,427.00 1,427.00 1,425.40 1,426.00 0.5K
12:36 1,426.00 1,427.95 1,425.00 1,425.00 0.7K
12:37 1,427.30 1,427.30 1,425.10 1,426.85 0.0K
12:38 1,425.05 1,426.75 1,425.05 1,426.65 0.2K
12:39 1,426.65 1,426.65 1,425.05 1,425.30 0.1K
12:40 1,427.00 1,427.00 1,425.40 1,427.00 0.0K
12:41 1,425.45 1,429.40 1,425.40 1,425.40 0.5K
12:42 1,427.70 1,427.85 1,427.70 1,427.85 0.0K
12:43 1,425.45 1,428.15 1,425.45 1,428.15 0.1K
12:44 1,427.90 1,427.90 1,426.10 1,426.10 0.0K
12:45 1,427.00 1,427.00 1,425.40 1,427.00 0.1K
12:46 1,425.50 1,426.90 1,425.05 1,426.90 0.1K
12:47 1,426.55 1,426.55 1,425.05 1,425.05 0.1K
12:48 1,425.05 1,427.00 1,425.00 1,427.00 0.1K
12:49 1,425.55 1,427.00 1,425.55 1,426.55 0.1K
12:50 1,426.80 1,427.00 1,425.30 1,425.30 0.1K
12:51 1,427.00 1,427.00 1,424.50 1,425.65 0.2K
12:52 1,427.00 1,427.00 1,425.50 1,425.50 0.1K
12:53 1,427.00 1,427.00 1,425.05 1,426.95 0.0K
12:54 1,426.95 1,427.00 1,426.95 1,427.00 0.0K
12:55 1,427.00 1,427.00 1,427.00 1,427.00 0.2K
12:56 1,427.45 1,427.90 1,427.10 1,427.10 0.2K
12:57 1,427.10 1,427.10 1,425.00 1,425.05 0.0K
12:58 1,426.70 1,426.70 1,426.70 1,426.70 0.0K
12:59 1,425.00 1,425.00 1,424.50 1,424.50 0.0K
13:00 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
13:01 1,424.50 1,425.95 1,424.50 1,425.95 0.0K
13:02 1,424.65 1,427.55 1,424.65 1,427.55 0.1K
13:03 1,427.55 1,427.60 1,427.50 1,427.60 0.0K
13:04 1,425.90 1,427.55 1,424.50 1,424.50 0.1K
13:05 1,424.55 1,427.05 1,424.55 1,427.05 0.0K
13:06 1,427.00 1,427.55 1,427.00 1,427.55 0.1K
13:07 1,427.55 1,428.55 1,427.55 1,428.55 0.0K
13:08 1,428.55 1,428.75 1,426.80 1,428.45 0.1K
13:09 1,428.45 1,428.45 1,426.70 1,428.40 0.1K
13:10 1,428.40 1,428.40 1,426.55 1,428.00 0.1K
13:11 1,426.55 1,428.00 1,426.55 1,428.00 0.1K
13:12 1,428.00 1,428.00 1,426.60 1,426.60 0.0K
13:13 1,428.00 1,428.00 1,426.60 1,426.60 0.0K
13:14 1,428.00 1,428.00 1,426.30 1,427.95 0.1K
13:15 1,427.90 1,428.00 1,426.45 1,428.00 0.1K
13:16 1,426.40 1,428.00 1,426.25 1,426.25 0.0K
13:17 1,426.30 1,427.95 1,426.30 1,427.95 0.0K
13:18 1,426.65 1,427.95 1,426.65 1,427.95 0.0K
13:19 1,427.95 1,427.95 1,426.10 1,426.10 0.0K
13:20 1,427.95 1,427.95 1,426.00 1,426.60 0.2K
13:21 1,426.60 1,426.60 1,425.00 1,425.00 0.1K
13:22 1,424.55 1,426.00 1,424.20 1,426.00 0.5K
13:23 1,425.60 1,426.00 1,425.60 1,426.00 0.0K
13:24 1,424.80 1,425.10 1,424.00 1,425.10 0.1K
13:25 1,426.00 1,429.00 1,424.90 1,429.00 1.0K
13:26 1,429.00 1,429.00 1,427.90 1,429.00 0.7K
13:27 1,428.95 1,429.70 1,425.70 1,429.65 2.7K
13:28 1,431.40 1,435.00 1,431.10 1,433.90 2.4K
13:29 1,433.90 1,434.20 1,430.40 1,430.40 0.1K
13:30 1,432.20 1,433.55 1,431.90 1,433.55 0.6K
13:31 1,435.00 1,436.10 1,433.55 1,436.10 3.0K
13:32 1,437.00 1,444.50 1,437.00 1,444.50 4.7K
13:33 1,446.80 1,458.80 1,446.80 1,451.55 18.1K
13:34 1,453.30 1,459.00 1,449.25 1,450.70 8.8K
13:35 1,450.80 1,450.80 1,444.25 1,445.00 0.9K
13:36 1,445.60 1,445.60 1,438.60 1,438.60 0.2K
13:37 1,441.00 1,441.00 1,438.80 1,439.00 0.3K
13:38 1,439.00 1,441.55 1,438.25 1,439.70 1.8K
13:39 1,440.45 1,441.35 1,435.05 1,435.10 0.5K
13:40 1,435.00 1,435.00 1,432.70 1,434.95 0.9K
13:41 1,435.00 1,435.65 1,435.00 1,435.65 0.4K
13:42 1,436.05 1,436.25 1,436.05 1,436.25 0.2K
13:43 1,438.00 1,438.00 1,436.25 1,436.25 0.4K
13:44 1,435.45 1,436.60 1,432.95 1,433.00 0.7K
13:45 1,432.25 1,440.40 1,430.70 1,440.40 0.5K
13:46 1,440.00 1,440.00 1,438.10 1,438.15 4.2K
13:47 1,438.70 1,438.95 1,438.05 1,438.05 0.5K
13:48 1,438.00 1,438.00 1,436.80 1,437.00 0.3K
13:49 1,436.85 1,444.00 1,435.60 1,444.00 2.1K
13:50 1,444.95 1,444.95 1,439.55 1,439.55 0.5K
13:51 1,439.55 1,439.55 1,433.70 1,439.55 7.9K
13:52 1,438.75 1,439.90 1,432.60 1,435.30 1.0K
13:53 1,434.80 1,434.80 1,432.30 1,432.70 0.7K
13:54 1,433.65 1,435.00 1,432.50 1,432.70 1.3K
13:55 1,432.70 1,432.70 1,431.00 1,431.00 5.0K
13:56 1,430.00 1,430.00 1,429.95 1,430.00 0.3K
13:57 1,428.00 1,428.50 1,426.10 1,428.50 0.9K
13:58 1,428.80 1,428.80 1,427.45 1,427.45 0.0K
13:59 1,427.45 1,428.80 1,427.45 1,428.80 0.6K
14:00 1,428.70 1,428.80 1,426.10 1,427.45 0.6K
14:01 1,427.00 1,427.00 1,426.10 1,426.10 0.7K
14:02 1,426.10 1,427.00 1,426.00 1,426.55 1.1K
14:03 1,426.65 1,426.65 1,424.70 1,424.80 1.0K
14:04 1,423.55 1,423.55 1,422.00 1,423.00 0.4K
14:05 1,424.50 1,424.50 1,419.50 1,423.00 3.9K
14:06 1,423.25 1,424.20 1,418.50 1,418.50 8.3K
14:07 1,418.45 1,420.90 1,417.20 1,419.25 4.3K
14:08 1,419.20 1,419.30 1,419.20 1,419.30 0.2K
14:09 1,421.45 1,421.45 1,419.75 1,419.80 0.3K
14:10 1,420.00 1,422.40 1,420.00 1,422.40 0.4K
14:11 1,422.40 1,423.80 1,422.40 1,423.65 0.2K
14:12 1,424.00 1,424.00 1,421.90 1,422.05 0.4K
14:13 1,418.00 1,419.55 1,417.00 1,419.55 2.6K
14:14 1,420.15 1,421.45 1,417.15 1,421.10 1.2K
14:15 1,419.75 1,423.50 1,419.00 1,421.70 1.7K
14:16 1,420.40 1,422.75 1,419.35 1,422.75 0.8K
14:17 1,420.00 1,420.00 1,419.20 1,419.20 0.2K
14:18 1,420.00 1,420.00 1,419.60 1,419.60 0.0K
14:19 1,420.00 1,422.80 1,419.70 1,422.80 0.3K
14:20 1,422.80 1,424.00 1,422.00 1,422.00 0.4K
14:21 1,420.00 1,420.90 1,419.30 1,420.90 0.2K
14:22 1,421.00 1,421.25 1,417.70 1,418.45 1.2K
14:23 1,419.50 1,420.15 1,418.00 1,420.15 0.0K
14:24 1,418.80 1,418.85 1,416.80 1,416.80 0.6K
14:25 1,418.80 1,419.00 1,418.35 1,419.00 1.1K
14:26 1,419.25 1,420.25 1,419.25 1,420.25 0.0K
14:27 1,420.25 1,420.25 1,418.35 1,418.35 0.4K
14:28 1,418.95 1,418.95 1,418.50 1,418.50 0.0K
14:29 1,418.95 1,419.00 1,418.95 1,418.95 0.3K
14:30 1,418.95 1,419.00 1,418.95 1,418.95 0.1K
14:31 1,415.00 1,415.40 1,413.05 1,414.00 1.6K
14:32 1,414.00 1,416.85 1,414.00 1,416.85 0.5K
14:33 1,417.95 1,418.30 1,417.10 1,417.55 0.4K
14:34 1,417.90 1,417.90 1,417.90 1,417.90 0.1K
14:35 1,415.05 1,417.70 1,415.05 1,415.95 0.6K
14:36 1,415.30 1,417.50 1,415.30 1,417.50 0.2K
14:37 1,418.85 1,418.85 1,415.95 1,417.20 0.6K
14:38 1,417.00 1,417.35 1,416.50 1,417.35 0.4K
14:39 1,418.20 1,418.20 1,418.20 1,418.20 0.0K
14:40 1,418.85 1,418.85 1,415.55 1,417.00 0.4K
14:41 1,415.75 1,417.00 1,415.75 1,417.00 0.1K
14:42 1,416.00 1,418.20 1,416.00 1,418.20 0.2K
14:43 1,418.15 1,418.15 1,415.65 1,415.65 1.1K
14:44 1,414.40 1,414.40 1,412.35 1,412.55 1.1K
14:45 1,412.55 1,412.55 1,412.35 1,412.55 0.6K
14:46 1,414.00 1,414.65 1,414.00 1,414.10 0.1K
14:47 1,414.80 1,414.80 1,414.80 1,414.80 0.1K
14:48 1,414.65 1,414.95 1,414.65 1,414.95 0.1K
14:49 1,415.00 1,415.00 1,415.00 1,415.00 0.1K
14:50 1,415.00 1,415.95 1,413.00 1,415.60 1.5K
14:51 1,415.60 1,415.60 1,412.00 1,412.00 0.4K
14:52 1,412.95 1,412.95 1,412.05 1,412.10 0.2K
14:53 1,412.10 1,413.00 1,412.10 1,413.00 0.1K
14:54 1,409.85 1,410.65 1,409.00 1,409.80 2.4K
14:55 1,410.80 1,410.80 1,408.85 1,409.60 0.7K
14:56 1,407.00 1,409.25 1,406.65 1,407.35 2.0K
14:57 1,408.70 1,410.60 1,407.55 1,410.00 1.5K
14:58 1,408.50 1,408.50 1,405.00 1,405.90 2.9K
14:59 1,404.50 1,409.80 1,403.00 1,408.95 6.3K
15:00 1,407.40 1,411.35 1,407.40 1,410.55 0.9K
15:01 1,410.55 1,411.60 1,410.10 1,410.70 1.3K
15:02 1,409.15 1,410.70 1,409.15 1,410.70 0.7K
15:03 1,409.75 1,412.55 1,409.75 1,411.20 0.5K
15:04 1,411.90 1,412.25 1,403.05 1,403.05 5.3K
15:05 1,407.15 1,408.15 1,407.15 1,407.25 0.1K
15:06 1,407.30 1,407.30 1,406.00 1,406.70 2.0K
15:07 1,407.30 1,409.40 1,407.15 1,408.75 0.7K
15:08 1,408.75 1,408.75 1,406.00 1,407.00 0.8K
15:09 1,407.00 1,408.00 1,407.00 1,407.00 0.6K
15:10 1,407.00 1,409.95 1,407.00 1,408.05 0.8K
15:11 1,407.00 1,408.70 1,407.00 1,408.70 1.0K
15:12 1,408.00 1,410.60 1,408.00 1,410.05 0.7K
15:13 1,410.00 1,410.70 1,410.00 1,410.15 0.3K
15:14 1,410.70 1,410.70 1,405.20 1,406.00 3.1K
15:15 1,405.25 1,405.30 1,402.20 1,403.00 1.4K
15:16 1,402.10 1,408.45 1,402.10 1,408.45 1.8K
15:17 1,408.00 1,408.00 1,407.25 1,407.45 1.9K
15:18 1,409.00 1,409.00 1,406.00 1,408.20 0.9K
15:19 1,409.00 1,409.00 1,408.05 1,408.15 1.0K
15:20 1,408.95 1,409.00 1,408.20 1,409.00 1.1K
15:21 1,410.65 1,412.00 1,410.65 1,411.00 1.1K
15:22 1,411.90 1,412.00 1,410.00 1,410.00 0.9K
15:23 1,404.90 1,409.00 1,401.45 1,405.45 11.8K
15:24 1,405.60 1,408.45 1,405.40 1,406.85 2.6K
15:25 1,405.00 1,405.00 1,399.95 1,399.95 2.3K
15:26 1,400.00 1,402.25 1,394.85 1,395.00 7.1K
15:27 1,395.00 1,398.90 1,391.90 1,398.90 5.7K
15:28 1,400.00 1,402.35 1,400.00 1,400.20 3.2K
15:29 1,401.85 1,402.30 1,397.15 1,400.65 2.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据