80.50
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-07 | 77.36 | 80.50 | 77.36 | 80.50 | 0.0M |
| 2025-10-06 | 75.00 | 75.25 | 75.00 | 75.00 | 0.0M |
| 2025-10-03 | 72.50 | 72.50 | 72.00 | 72.00 | 0.0M |
| 2025-10-01 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2025-09-30 | 68.00 | 72.30 | 68.00 | 72.30 | 0.0M |
| 2025-09-26 | 71.00 | 71.00 | 70.00 | 71.00 | 0.0M |
| 2025-09-25 | 79.50 | 79.50 | 71.00 | 71.99 | 0.0M |
| 2025-09-24 | 80.00 | 80.00 | 75.00 | 77.21 | 0.0M |
| 2025-09-23 | 77.01 | 84.00 | 75.50 | 81.78 | 0.1M |
| 2025-09-22 | 82.00 | 82.50 | 80.00 | 80.00 | 0.0M |
| 2025-09-19 | 86.01 | 86.01 | 81.00 | 81.48 | 0.0M |
| 2025-09-18 | 87.99 | 90.00 | 86.01 | 86.01 | 0.0M |
| 2025-09-17 | 84.01 | 89.00 | 84.00 | 87.49 | 0.0M |
| 2025-09-16 | 85.00 | 90.00 | 84.00 | 88.77 | 0.1M |
| 2025-09-15 | 82.90 | 88.00 | 82.90 | 85.60 | 0.0M |
| 2025-09-12 | 80.00 | 82.90 | 80.00 | 82.90 | 0.0M |
| 2025-09-11 | 79.50 | 81.00 | 79.50 | 81.00 | 0.0M |
| 2025-09-10 | 78.30 | 80.50 | 78.30 | 80.00 | 0.0M |
| 2025-09-09 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2025-09-08 | 81.23 | 82.50 | 80.50 | 81.00 | 0.0M |
| 2025-09-05 | 80.50 | 86.00 | 80.00 | 80.00 | 0.0M |
| 2025-09-04 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2025-09-03 | 86.00 | 86.00 | 82.00 | 82.50 | 0.0M |
| 2025-09-02 | 87.84 | 87.84 | 85.00 | 85.00 | 0.0M |
| 2025-09-01 | 81.00 | 90.09 | 81.00 | 87.84 | 0.1M |
| 2025-08-29 | 80.40 | 96.00 | 80.40 | 84.51 | 0.2M |
| 2025-08-28 | 77.00 | 81.00 | 76.00 | 80.56 | 0.1M |
| 2025-08-26 | 76.50 | 77.00 | 76.50 | 77.00 | 0.0M |
| 2025-08-25 | 76.90 | 76.90 | 76.90 | 76.90 | 0.0M |
| 2025-08-22 | 77.21 | 78.00 | 76.50 | 76.90 | 0.0M |
| 2025-08-21 | 76.61 | 77.80 | 75.99 | 77.21 | 0.0M |
| 2025-08-20 | 76.82 | 78.50 | 75.51 | 76.25 | 0.0M |
| 2025-08-19 | 74.78 | 78.30 | 72.55 | 77.68 | 0.1M |
| 2025-08-18 | 78.11 | 78.11 | 77.50 | 77.50 | 0.0M |
| 2025-08-14 | 77.10 | 80.99 | 77.10 | 78.56 | 0.0M |
| 2025-08-13 | 83.00 | 83.00 | 77.10 | 77.46 | 0.1M |
| 2025-08-12 | 78.60 | 86.90 | 77.05 | 83.62 | 0.1M |
| 2025-08-11 | 94.13 | 96.90 | 81.51 | 81.97 | 0.1M |
| 2025-08-08 | 95.50 | 95.50 | 90.00 | 92.88 | 0.0M |
| 2025-08-07 | 89.90 | 92.00 | 88.90 | 91.22 | 0.1M |
| 2025-08-06 | 93.99 | 93.99 | 87.05 | 93.57 | 0.3M |
| 2025-08-05 | 89.00 | 89.52 | 89.00 | 89.52 | 0.0M |
| 2025-08-04 | 77.14 | 85.26 | 77.14 | 85.26 | 0.6M |
| 2025-08-01 | 81.20 | 81.20 | 81.20 | 81.20 | 0.0M |
| 2025-07-31 | 77.34 | 77.34 | 77.34 | 77.34 | 0.0M |
| 2025-07-30 | 73.66 | 73.66 | 73.66 | 73.66 | 0.1M |
| 2025-07-29 | 64.25 | 70.16 | 64.25 | 70.16 | 0.6M |
| 2025-07-28 | 67.00 | 68.00 | 63.65 | 66.82 | 1.0M |