Wockhardt

WCKH
🏛️ 印度 →
1,424.60
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,325.00 1,329.90 1,316.45 1,319.40 24.0K
09:16 1,319.35 1,320.05 1,315.05 1,318.00 12.0K
09:17 1,317.35 1,318.95 1,314.35 1,314.35 7.9K
09:18 1,314.35 1,314.95 1,306.70 1,313.00 7.1K
09:19 1,312.10 1,324.00 1,312.10 1,322.00 4.7K
09:20 1,322.55 1,323.05 1,316.10 1,316.10 4.7K
09:21 1,315.55 1,315.55 1,312.10 1,313.00 4.7K
09:22 1,312.80 1,314.85 1,311.10 1,311.10 2.9K
09:23 1,307.35 1,308.45 1,306.95 1,308.00 4.8K
09:24 1,307.95 1,308.40 1,306.30 1,307.00 2.5K
09:25 1,307.00 1,308.00 1,307.00 1,307.15 1.4K
09:26 1,308.00 1,308.15 1,306.00 1,306.00 3.6K
09:27 1,307.00 1,309.00 1,306.25 1,308.70 2.6K
09:28 1,308.00 1,309.00 1,308.00 1,309.00 2.7K
09:29 1,308.75 1,309.80 1,308.10 1,309.80 1.5K
09:30 1,309.90 1,309.95 1,308.20 1,309.20 2.2K
09:31 1,309.00 1,311.75 1,309.00 1,310.00 1.6K
09:32 1,310.50 1,311.50 1,310.05 1,311.50 0.7K
09:33 1,312.00 1,312.00 1,310.00 1,311.35 2.7K
09:34 1,312.25 1,313.60 1,311.30 1,313.60 3.4K
09:35 1,312.15 1,313.60 1,311.35 1,313.50 1.1K
09:36 1,312.00 1,312.05 1,311.30 1,312.05 0.3K
09:37 1,312.05 1,312.05 1,311.40 1,312.00 0.7K
09:38 1,312.00 1,312.85 1,311.30 1,312.10 1.3K
09:39 1,312.15 1,313.00 1,311.10 1,311.30 2.6K
09:40 1,311.05 1,311.05 1,306.50 1,306.50 3.4K
09:41 1,306.15 1,307.85 1,306.15 1,307.00 0.9K
09:42 1,306.60 1,306.60 1,305.00 1,305.00 2.1K
09:43 1,304.05 1,304.05 1,295.00 1,296.90 6.3K
09:44 1,295.55 1,297.80 1,295.55 1,296.10 2.2K
09:45 1,296.95 1,298.30 1,294.20 1,296.35 8.9K
09:46 1,300.00 1,300.00 1,295.05 1,296.95 0.7K
09:47 1,297.00 1,297.00 1,295.05 1,296.45 0.5K
09:48 1,295.10 1,296.45 1,295.05 1,295.60 0.5K
09:49 1,296.00 1,297.05 1,295.60 1,297.05 0.5K
09:50 1,298.00 1,300.10 1,298.00 1,300.10 1.2K
09:51 1,300.00 1,301.15 1,300.00 1,300.95 0.5K
09:52 1,300.95 1,304.00 1,300.95 1,304.00 1.1K
09:53 1,302.90 1,303.15 1,300.05 1,300.05 1.2K
09:54 1,300.05 1,301.15 1,300.00 1,300.00 1.1K
09:55 1,300.90 1,302.40 1,300.00 1,302.40 1.0K
09:56 1,300.45 1,300.45 1,295.70 1,296.00 0.6K
09:57 1,295.15 1,296.75 1,295.05 1,295.15 1.1K
09:58 1,295.05 1,296.30 1,293.00 1,293.00 1.3K
09:59 1,291.45 1,291.45 1,286.65 1,287.95 1.8K
10:00 1,286.00 1,293.40 1,284.00 1,293.40 5.5K
10:01 1,293.00 1,293.00 1,289.50 1,291.05 1.8K
10:02 1,295.85 1,299.00 1,294.55 1,296.00 5.4K
10:03 1,295.25 1,295.25 1,292.90 1,292.90 0.8K
10:04 1,290.90 1,291.95 1,286.00 1,287.55 1.7K
10:05 1,288.05 1,289.00 1,285.25 1,285.40 1.1K
10:06 1,287.05 1,292.00 1,287.05 1,291.00 3.5K
10:07 1,289.45 1,290.65 1,289.05 1,289.05 0.3K
10:08 1,287.05 1,289.00 1,285.50 1,289.00 2.9K
10:09 1,287.65 1,291.35 1,287.40 1,290.90 1.3K
10:10 1,289.05 1,291.55 1,289.05 1,289.85 0.3K
10:11 1,286.20 1,287.90 1,285.00 1,287.20 2.0K
10:12 1,288.80 1,292.05 1,287.80 1,292.05 0.8K
10:13 1,292.05 1,293.40 1,290.05 1,291.20 0.4K
10:14 1,288.40 1,292.55 1,288.40 1,290.95 0.6K
10:15 1,291.75 1,292.05 1,288.55 1,288.70 0.7K
10:16 1,288.80 1,288.80 1,286.00 1,287.30 0.2K
10:17 1,286.80 1,286.80 1,286.00 1,286.00 0.3K
10:18 1,286.60 1,295.40 1,286.60 1,295.35 7.2K
10:19 1,295.35 1,296.00 1,292.80 1,292.80 6.4K
10:20 1,289.40 1,292.70 1,289.00 1,289.00 1.1K
10:21 1,287.75 1,289.25 1,287.05 1,288.95 0.2K
10:22 1,289.00 1,293.55 1,288.95 1,293.55 0.5K
10:23 1,292.95 1,292.95 1,290.00 1,291.15 0.7K
10:24 1,291.25 1,294.95 1,291.25 1,293.00 0.2K
10:25 1,294.00 1,294.95 1,293.10 1,293.95 0.6K
10:26 1,294.00 1,294.00 1,293.00 1,293.05 3.1K
10:27 1,294.00 1,294.00 1,291.55 1,294.00 1.1K
10:28 1,292.65 1,294.00 1,292.65 1,293.10 0.2K
10:29 1,294.00 1,294.00 1,290.80 1,290.80 0.8K
10:30 1,290.80 1,293.00 1,290.80 1,293.00 0.8K
10:31 1,293.00 1,293.00 1,288.45 1,288.45 2.9K
10:32 1,289.40 1,289.40 1,285.05 1,285.70 0.6K
10:33 1,285.15 1,287.10 1,285.05 1,287.10 0.1K
10:34 1,285.35 1,286.00 1,285.10 1,286.00 0.1K
10:35 1,287.00 1,289.55 1,287.00 1,287.30 0.1K
10:36 1,287.30 1,288.00 1,286.00 1,286.00 0.2K
10:37 1,286.05 1,288.60 1,286.05 1,287.00 0.4K
10:38 1,287.40 1,287.40 1,286.00 1,286.00 0.7K
10:39 1,285.80 1,287.75 1,285.80 1,286.90 0.3K
10:40 1,288.45 1,288.45 1,286.65 1,286.65 0.1K
10:41 1,286.65 1,288.40 1,286.65 1,286.70 0.1K
10:42 1,286.70 1,289.35 1,286.70 1,289.35 0.1K
10:43 1,288.05 1,290.00 1,287.00 1,287.30 0.3K
10:44 1,287.05 1,287.05 1,287.00 1,287.00 0.0K
10:45 1,287.00 1,288.30 1,286.90 1,288.00 0.3K
10:46 1,288.00 1,289.90 1,288.00 1,289.10 0.4K
10:47 1,287.75 1,288.30 1,286.70 1,287.00 0.1K
10:48 1,287.05 1,289.60 1,286.05 1,286.05 0.8K
10:49 1,286.05 1,287.50 1,286.05 1,286.05 0.0K
10:50 1,288.85 1,288.85 1,286.05 1,286.05 0.1K
10:51 1,286.05 1,287.00 1,286.00 1,287.00 0.2K
10:52 1,286.40 1,290.00 1,286.30 1,288.05 0.8K
10:53 1,287.45 1,288.95 1,286.25 1,288.95 0.3K
10:54 1,287.35 1,289.40 1,287.35 1,287.50 0.1K
10:55 1,287.60 1,289.20 1,287.10 1,288.30 2.7K
10:56 1,285.30 1,286.55 1,285.10 1,285.75 0.2K
10:57 1,285.75 1,286.35 1,285.00 1,285.00 0.1K
10:58 1,286.00 1,289.35 1,285.75 1,288.95 0.2K
10:59 1,289.00 1,290.00 1,287.00 1,287.00 0.5K
11:00 1,286.00 1,286.00 1,285.75 1,285.75 0.4K
11:01 1,285.10 1,285.10 1,284.45 1,285.00 1.0K
11:02 1,284.50 1,284.50 1,284.45 1,284.45 0.5K
11:03 1,284.45 1,284.50 1,284.20 1,284.30 1.4K
11:04 1,284.30 1,284.30 1,283.60 1,283.60 1.3K
11:05 1,281.90 1,281.90 1,276.80 1,276.85 2.6K
11:06 1,279.00 1,280.00 1,279.00 1,280.00 1.8K
11:07 1,280.00 1,280.00 1,277.30 1,277.30 0.4K
11:08 1,277.30 1,280.00 1,277.00 1,277.00 1.5K
11:09 1,276.80 1,276.80 1,275.10 1,275.20 2.0K
11:10 1,275.10 1,277.15 1,275.00 1,277.15 1.9K
11:11 1,278.50 1,278.50 1,274.65 1,275.55 0.7K
11:12 1,276.00 1,276.00 1,275.00 1,275.95 1.6K
11:13 1,275.00 1,276.00 1,275.00 1,275.95 0.1K
11:14 1,275.95 1,276.00 1,275.00 1,275.95 0.1K
11:15 1,275.95 1,276.00 1,275.10 1,275.75 0.1K
11:16 1,275.85 1,275.85 1,273.25 1,274.45 1.1K
11:17 1,274.80 1,275.00 1,273.35 1,275.00 0.6K
11:18 1,275.00 1,275.00 1,274.00 1,274.00 0.2K
11:19 1,273.50 1,274.30 1,273.15 1,274.30 0.2K
11:20 1,274.70 1,274.70 1,273.05 1,273.05 0.7K
11:21 1,273.45 1,275.40 1,273.45 1,275.35 0.2K
11:22 1,276.00 1,276.00 1,276.00 1,276.00 0.4K
11:23 1,275.65 1,276.10 1,275.65 1,276.10 2.3K
11:24 1,278.55 1,278.55 1,276.85 1,278.40 0.0K
11:25 1,279.00 1,279.00 1,277.30 1,277.30 0.2K
11:26 1,278.35 1,279.00 1,277.85 1,279.00 1.1K
11:27 1,279.15 1,282.30 1,279.15 1,280.00 0.4K
11:28 1,280.00 1,281.00 1,278.05 1,279.70 0.5K
11:29 1,280.95 1,284.00 1,280.95 1,283.00 0.7K
11:30 1,282.45 1,283.85 1,281.95 1,283.85 0.2K
11:31 1,282.30 1,283.90 1,281.60 1,283.90 0.0K
11:32 1,282.85 1,282.85 1,282.55 1,282.55 0.0K
11:33 1,284.45 1,285.25 1,282.55 1,285.25 0.8K
11:34 1,287.00 1,287.00 1,286.00 1,286.05 0.7K
11:35 1,286.00 1,287.00 1,286.00 1,286.95 0.5K
11:36 1,286.05 1,289.00 1,286.05 1,289.00 0.7K
11:37 1,289.00 1,289.85 1,286.85 1,289.85 1.7K
11:38 1,287.95 1,290.00 1,287.95 1,290.00 1.4K
11:39 1,289.75 1,294.00 1,289.75 1,293.85 1.2K
11:40 1,293.65 1,295.00 1,291.80 1,294.45 2.3K
11:41 1,293.05 1,296.00 1,293.05 1,295.80 2.4K
11:42 1,294.30 1,294.95 1,292.10 1,292.35 1.4K
11:43 1,292.30 1,292.50 1,292.30 1,292.30 0.1K
11:44 1,292.10 1,294.00 1,292.10 1,294.00 0.1K
11:45 1,293.00 1,294.15 1,293.00 1,294.10 0.1K
11:46 1,293.00 1,294.85 1,293.00 1,293.00 0.3K
11:47 1,293.55 1,294.75 1,293.00 1,293.00 0.6K
11:48 1,292.45 1,292.45 1,292.10 1,292.10 0.0K
11:49 1,292.10 1,292.10 1,292.10 1,292.10 0.1K
11:50 1,293.00 1,293.00 1,291.05 1,293.00 0.4K
11:51 1,292.25 1,292.50 1,290.70 1,290.70 0.2K
11:52 1,290.70 1,290.70 1,290.70 1,290.70 0.0K
11:53 1,290.00 1,290.70 1,290.00 1,290.70 0.2K
11:54 1,291.25 1,291.25 1,287.90 1,288.15 1.2K
11:55 1,288.20 1,288.20 1,287.75 1,288.00 0.2K
11:56 1,288.00 1,289.25 1,287.05 1,289.25 0.2K
11:57 1,287.60 1,289.15 1,287.35 1,289.15 0.4K
11:58 1,289.95 1,292.70 1,289.95 1,292.70 0.3K
11:59 1,290.65 1,292.45 1,290.65 1,292.00 0.2K
12:00 1,292.00 1,292.00 1,292.00 1,292.00 0.0K
12:01 1,292.05 1,292.05 1,292.05 1,292.05 0.0K
12:02 1,293.20 1,293.20 1,290.85 1,290.85 0.4K
12:03 1,290.75 1,292.10 1,290.15 1,290.15 0.3K
12:04 1,290.15 1,290.15 1,287.00 1,287.00 0.9K
12:05 1,287.80 1,287.95 1,286.00 1,287.95 0.3K
12:06 1,288.15 1,288.90 1,286.40 1,288.30 0.1K
12:07 1,288.30 1,288.70 1,286.05 1,288.05 0.1K
12:08 1,288.10 1,288.50 1,286.20 1,287.95 0.2K
12:09 1,287.95 1,287.95 1,286.00 1,287.70 0.0K
12:10 1,286.25 1,287.40 1,285.65 1,287.40 0.0K
12:11 1,286.10 1,287.35 1,285.90 1,285.90 0.0K
12:12 1,286.10 1,287.40 1,286.10 1,286.50 0.0K
12:13 1,287.40 1,287.40 1,287.40 1,287.40 0.0K
12:14 1,287.40 1,287.95 1,286.10 1,286.75 0.1K
12:15 1,286.65 1,288.00 1,286.65 1,288.00 0.0K
12:16 1,288.35 1,289.00 1,287.35 1,288.45 0.2K
12:17 1,287.05 1,288.80 1,286.85 1,287.05 0.1K
12:18 1,286.10 1,287.80 1,286.10 1,287.05 0.0K
12:19 1,287.80 1,287.80 1,287.50 1,287.50 0.0K
12:20 1,287.80 1,287.80 1,286.10 1,286.45 0.1K
12:21 1,286.45 1,287.80 1,286.45 1,287.80 0.3K
12:22 1,287.80 1,287.80 1,286.50 1,287.00 0.1K
12:23 1,287.00 1,290.00 1,287.00 1,290.00 0.2K
12:24 1,288.85 1,289.50 1,287.25 1,287.25 0.0K
12:25 1,287.00 1,287.15 1,287.00 1,287.15 0.0K
12:26 1,288.00 1,289.85 1,288.00 1,288.10 0.1K
12:27 1,290.00 1,290.00 1,290.00 1,290.00 0.1K
12:28 1,290.00 1,290.20 1,290.00 1,290.05 0.3K
12:29 1,290.85 1,291.30 1,290.00 1,290.55 0.0K
12:30 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
12:31 1,290.05 1,291.20 1,290.05 1,291.15 0.2K
12:32 1,291.30 1,291.30 1,290.05 1,290.10 0.2K
12:33 1,289.45 1,294.00 1,289.45 1,294.00 0.8K
12:34 1,293.25 1,294.25 1,293.20 1,294.25 0.2K
12:35 1,293.05 1,293.15 1,293.00 1,293.15 0.1K
12:36 1,294.20 1,294.25 1,293.00 1,293.00 0.3K
12:37 1,293.00 1,294.85 1,293.00 1,294.85 0.9K
12:38 1,293.80 1,293.80 1,292.55 1,293.10 0.2K
12:39 1,292.45 1,293.10 1,292.40 1,293.10 0.2K
12:40 1,293.15 1,293.25 1,293.05 1,293.15 0.1K
12:41 1,293.10 1,293.10 1,293.00 1,293.00 0.2K
12:42 1,293.05 1,294.25 1,293.05 1,294.25 0.2K
12:43 1,294.30 1,294.30 1,293.00 1,294.00 0.1K
12:44 1,293.25 1,294.50 1,292.80 1,294.50 0.4K
12:45 1,294.90 1,294.90 1,292.30 1,292.30 0.6K
12:46 1,292.50 1,294.00 1,292.15 1,293.85 0.9K
12:47 1,293.85 1,294.00 1,292.05 1,293.00 0.6K
12:48 1,292.00 1,293.55 1,290.50 1,290.50 0.1K
12:49 1,292.30 1,292.30 1,291.25 1,291.50 0.2K
12:50 1,291.55 1,294.00 1,291.55 1,293.90 1.3K
12:51 1,294.00 1,294.00 1,291.50 1,291.50 0.3K
12:52 1,291.95 1,293.95 1,291.60 1,293.90 0.3K
12:53 1,292.15 1,293.15 1,291.80 1,291.85 0.0K
12:54 1,291.60 1,293.50 1,291.60 1,291.75 0.1K
12:55 1,291.65 1,293.75 1,291.65 1,291.95 0.1K
12:56 1,291.75 1,293.85 1,291.75 1,292.35 0.0K
12:57 1,293.00 1,293.00 1,292.25 1,293.00 0.4K
12:58 1,292.05 1,293.00 1,291.95 1,293.00 0.1K
12:59 1,293.00 1,293.00 1,291.00 1,291.10 0.6K
13:00 1,291.50 1,292.80 1,291.50 1,292.00 0.1K
13:01 1,292.00 1,292.70 1,292.00 1,292.70 0.1K
13:02 1,292.50 1,292.65 1,291.60 1,291.60 0.6K
13:03 1,291.60 1,291.60 1,290.30 1,291.45 0.3K
13:04 1,291.45 1,291.45 1,291.45 1,291.45 0.1K
13:05 1,290.00 1,291.55 1,289.05 1,291.55 0.9K
13:06 1,292.75 1,292.75 1,291.05 1,292.40 0.0K
13:07 1,292.40 1,292.45 1,291.05 1,291.05 0.3K
13:08 1,292.20 1,292.20 1,291.05 1,291.10 0.2K
13:09 1,292.20 1,292.20 1,291.15 1,292.05 0.1K
13:10 1,291.15 1,292.10 1,291.15 1,291.15 0.0K
13:11 1,291.10 1,292.05 1,289.40 1,289.40 1.3K
13:12 1,289.75 1,291.80 1,289.70 1,291.80 0.1K
13:13 1,292.00 1,292.00 1,290.15 1,291.45 0.5K
13:14 1,292.00 1,292.00 1,291.45 1,291.50 0.1K
13:15 1,292.00 1,294.00 1,292.00 1,294.00 0.8K
13:16 1,294.00 1,295.80 1,294.00 1,295.05 0.1K
13:17 1,296.00 1,297.00 1,295.80 1,295.80 0.3K
13:18 1,295.75 1,297.00 1,295.75 1,297.00 0.3K
13:19 1,296.90 1,297.00 1,296.90 1,296.90 0.3K
13:20 1,297.00 1,302.00 1,297.00 1,301.60 5.7K
13:21 1,301.15 1,302.80 1,301.15 1,302.80 1.0K
13:22 1,303.00 1,303.00 1,303.00 1,303.00 0.8K
13:23 1,303.00 1,306.55 1,303.00 1,306.00 2.7K
13:24 1,305.00 1,305.00 1,303.00 1,303.00 0.3K
13:25 1,303.00 1,304.00 1,302.00 1,304.00 0.2K
13:26 1,305.00 1,305.35 1,303.10 1,303.10 0.6K
13:27 1,303.90 1,306.10 1,303.15 1,306.10 1.4K
13:28 1,304.25 1,306.55 1,304.20 1,305.15 0.8K
13:29 1,305.00 1,306.85 1,305.00 1,305.35 0.9K
13:30 1,306.80 1,307.00 1,306.10 1,307.00 0.9K
13:31 1,307.00 1,307.00 1,305.00 1,306.40 0.5K
13:32 1,307.00 1,307.00 1,306.40 1,307.00 0.5K
13:33 1,307.00 1,309.00 1,305.10 1,306.50 2.7K
13:34 1,306.00 1,307.30 1,306.00 1,306.60 0.2K
13:35 1,307.40 1,307.40 1,306.05 1,306.60 0.2K
13:36 1,305.05 1,308.00 1,304.15 1,305.85 2.0K
13:37 1,306.70 1,308.90 1,306.70 1,308.55 0.4K
13:38 1,307.90 1,307.90 1,306.05 1,306.15 0.4K
13:39 1,307.45 1,307.45 1,300.90 1,304.00 2.7K
13:40 1,304.40 1,306.20 1,304.40 1,306.00 1.3K
13:41 1,306.00 1,308.00 1,306.00 1,307.05 0.8K
13:42 1,307.10 1,309.00 1,307.10 1,307.45 0.9K
13:43 1,308.80 1,313.30 1,308.80 1,313.30 5.8K
13:44 1,313.90 1,314.00 1,313.00 1,313.00 1.7K
13:45 1,313.95 1,313.95 1,312.50 1,312.65 0.5K
13:46 1,314.00 1,314.00 1,312.00 1,312.00 2.6K
13:47 1,312.00 1,313.10 1,312.00 1,312.00 1.1K
13:48 1,312.00 1,312.25 1,312.00 1,312.20 0.8K
13:49 1,312.00 1,313.95 1,312.00 1,313.95 0.9K
13:50 1,313.95 1,314.00 1,313.80 1,313.80 0.7K
13:51 1,313.80 1,315.00 1,312.95 1,312.95 1.2K
13:52 1,312.80 1,322.00 1,312.80 1,321.80 8.8K
13:53 1,322.95 1,326.00 1,320.00 1,322.95 4.4K
13:54 1,325.00 1,327.00 1,325.00 1,325.35 4.9K
13:55 1,326.85 1,329.00 1,326.00 1,328.50 3.6K
13:56 1,328.00 1,328.50 1,327.00 1,327.20 0.6K
13:57 1,328.00 1,328.00 1,325.85 1,327.30 0.7K
13:58 1,327.15 1,337.60 1,326.10 1,337.00 15.0K
13:59 1,336.70 1,353.90 1,336.70 1,353.90 42.2K
14:00 1,355.80 1,355.80 1,352.00 1,352.00 6.3K
14:01 1,351.10 1,351.10 1,344.35 1,344.35 4.2K
14:02 1,344.00 1,348.25 1,343.00 1,348.25 2.8K
14:03 1,350.00 1,351.80 1,350.00 1,350.70 3.1K
14:04 1,351.50 1,351.85 1,348.35 1,349.00 3.2K
14:05 1,347.25 1,349.45 1,343.10 1,345.00 1.7K
14:06 1,344.10 1,345.00 1,343.00 1,343.00 1.1K
14:07 1,343.00 1,343.00 1,340.15 1,340.45 0.7K
14:08 1,342.00 1,344.45 1,340.00 1,340.00 1.4K
14:09 1,341.65 1,342.00 1,340.10 1,340.10 0.8K
14:10 1,341.65 1,342.60 1,340.00 1,341.00 1.3K
14:11 1,341.05 1,342.75 1,341.00 1,341.00 0.5K
14:12 1,342.95 1,342.95 1,340.50 1,340.50 0.5K
14:13 1,341.25 1,342.50 1,341.05 1,341.50 0.3K
14:14 1,341.10 1,342.25 1,341.10 1,341.90 0.3K
14:15 1,341.00 1,341.90 1,340.20 1,341.90 0.3K
14:16 1,342.35 1,342.40 1,340.70 1,342.15 0.4K
14:17 1,342.30 1,342.85 1,341.00 1,342.85 1.8K
14:18 1,342.65 1,344.45 1,342.50 1,342.50 0.4K
14:19 1,342.05 1,344.00 1,342.05 1,344.00 0.4K
14:20 1,342.00 1,342.95 1,339.80 1,340.00 1.1K
14:21 1,340.00 1,344.00 1,340.00 1,342.95 1.2K
14:22 1,343.05 1,343.95 1,340.05 1,341.05 3.2K
14:23 1,342.35 1,342.35 1,340.00 1,341.00 0.1K
14:24 1,340.95 1,341.00 1,333.00 1,333.00 0.9K
14:25 1,336.05 1,338.65 1,335.05 1,336.40 1.8K
14:26 1,336.40 1,337.00 1,336.00 1,336.00 0.2K
14:27 1,336.00 1,336.00 1,333.05 1,334.50 0.8K
14:28 1,335.95 1,336.70 1,334.45 1,334.45 1.7K
14:29 1,334.45 1,335.80 1,334.45 1,334.45 0.4K
14:30 1,333.50 1,335.00 1,332.10 1,335.00 4.5K
14:31 1,334.25 1,335.00 1,333.50 1,335.00 5.8K
14:32 1,332.10 1,334.95 1,332.10 1,334.75 0.9K
14:33 1,334.75 1,334.95 1,333.05 1,334.45 0.4K
14:34 1,333.05 1,334.00 1,332.10 1,333.00 0.5K
14:35 1,333.00 1,334.65 1,333.00 1,334.65 0.3K
14:36 1,333.30 1,334.80 1,333.30 1,334.80 0.1K
14:37 1,334.65 1,335.00 1,334.00 1,334.95 0.3K
14:38 1,334.95 1,335.00 1,334.50 1,335.00 0.4K
14:39 1,335.00 1,335.00 1,334.90 1,335.00 2.2K
14:40 1,334.60 1,335.00 1,334.50 1,335.00 0.5K
14:41 1,334.85 1,335.00 1,334.00 1,334.00 1.0K
14:42 1,334.00 1,335.00 1,334.00 1,334.25 0.4K
14:43 1,335.00 1,335.00 1,334.00 1,334.00 0.4K
14:44 1,334.00 1,334.95 1,334.00 1,334.20 1.0K
14:45 1,334.00 1,335.00 1,333.05 1,333.05 0.3K
14:46 1,333.10 1,334.65 1,333.05 1,334.65 0.2K
14:47 1,333.55 1,334.95 1,333.45 1,334.95 0.2K
14:48 1,335.00 1,335.00 1,333.55 1,334.70 0.5K
14:49 1,333.20 1,334.55 1,333.15 1,334.35 0.4K
14:50 1,334.75 1,335.00 1,334.35 1,335.00 0.8K
14:51 1,336.00 1,337.00 1,334.10 1,334.10 0.7K
14:52 1,335.50 1,336.80 1,335.50 1,336.35 0.3K
14:53 1,336.80 1,336.80 1,334.80 1,334.95 1.4K
14:54 1,333.65 1,335.00 1,333.10 1,333.10 0.2K
14:55 1,333.10 1,334.75 1,333.10 1,334.00 1.6K
14:56 1,333.05 1,334.15 1,333.00 1,333.00 0.8K
14:57 1,333.00 1,333.10 1,332.00 1,332.85 1.0K
14:58 1,332.00 1,333.00 1,332.00 1,333.00 0.5K
14:59 1,332.10 1,333.00 1,332.00 1,332.00 0.2K
15:00 1,332.95 1,336.55 1,332.95 1,335.90 3.0K
15:01 1,333.05 1,334.75 1,333.05 1,333.95 0.5K
15:02 1,334.05 1,335.00 1,334.05 1,335.00 0.2K
15:03 1,335.00 1,335.40 1,334.25 1,334.70 1.1K
15:04 1,335.00 1,337.00 1,334.80 1,337.00 0.4K
15:05 1,337.00 1,340.00 1,335.50 1,335.50 2.5K
15:06 1,335.05 1,336.95 1,334.50 1,334.90 0.7K
15:07 1,334.65 1,336.45 1,334.40 1,335.35 0.2K
15:08 1,334.00 1,334.00 1,332.00 1,333.95 1.1K
15:09 1,333.10 1,333.45 1,331.00 1,331.00 3.8K
15:10 1,330.30 1,330.30 1,330.00 1,330.00 0.9K
15:11 1,330.00 1,330.95 1,330.00 1,330.00 1.1K
15:12 1,325.35 1,325.35 1,321.10 1,321.20 9.0K
15:13 1,321.25 1,323.15 1,321.25 1,323.00 0.5K
15:14 1,322.65 1,323.00 1,322.10 1,322.10 1.1K
15:15 1,322.70 1,323.00 1,321.70 1,321.90 1.4K
15:16 1,323.00 1,323.00 1,321.00 1,322.10 2.5K
15:17 1,322.00 1,324.90 1,322.00 1,324.90 0.6K
15:18 1,325.00 1,326.40 1,322.05 1,326.40 0.9K
15:19 1,326.40 1,327.30 1,325.90 1,326.00 1.3K
15:20 1,325.00 1,327.80 1,322.40 1,325.35 1.1K
15:21 1,326.60 1,329.80 1,326.60 1,328.00 0.2K
15:22 1,329.75 1,329.75 1,325.00 1,325.00 0.5K
15:23 1,325.00 1,327.70 1,325.00 1,327.40 0.3K
15:24 1,325.55 1,327.35 1,325.00 1,325.00 0.2K
15:25 1,325.00 1,328.60 1,324.35 1,327.00 1.9K
15:26 1,327.05 1,328.90 1,323.30 1,323.60 0.4K
15:27 1,324.95 1,326.80 1,324.95 1,326.00 2.4K
15:28 1,326.05 1,326.05 1,319.95 1,320.00 6.9K
15:29 1,319.45 1,324.90 1,319.45 1,320.00 2.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据