Wockhardt

WCKH
🏛️ 印度 →
1,394.50
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 967.00 972.35 967.00 969.60 1.2K
09:16 969.60 969.60 966.60 966.60 1.0K
09:17 966.30 967.00 966.00 966.00 0.8K
09:18 966.55 967.80 966.55 967.80 0.3K
09:19 967.80 970.90 967.80 970.00 2.0K
09:20 969.70 975.20 969.70 975.20 3.5K
09:21 975.95 980.00 975.95 980.00 3.6K
09:22 979.20 979.20 976.05 976.05 1.9K
09:23 976.20 976.35 973.85 973.85 1.7K
09:24 974.95 975.00 973.00 975.00 1.1K
09:25 974.35 980.45 973.90 976.10 3.1K
09:26 975.00 975.20 973.75 973.75 0.7K
09:27 973.75 975.00 973.25 974.70 0.2K
09:28 974.00 974.00 974.00 974.00 0.0K
09:29 974.05 974.05 973.80 974.00 0.8K
09:30 974.00 974.00 973.35 973.90 0.1K
09:31 973.90 973.90 973.00 973.30 0.5K
09:32 974.05 974.05 973.50 973.60 0.2K
09:33 970.90 973.05 970.50 973.05 2.9K
09:34 973.45 973.45 969.35 969.35 2.5K
09:35 969.95 970.00 969.95 969.95 0.1K
09:37 968.60 968.80 968.60 968.80 0.1K
09:38 968.35 968.35 968.35 968.35 0.0K
09:39 968.25 968.25 968.25 968.25 0.1K
09:40 969.95 969.95 969.00 969.00 0.8K
09:41 969.55 970.00 969.55 970.00 0.3K
09:42 970.00 970.00 969.70 969.70 0.2K
09:43 969.45 969.55 969.45 969.55 1.1K
09:44 969.55 969.55 969.55 969.55 0.0K
09:45 969.00 969.00 969.00 969.00 0.1K
09:46 970.00 970.00 969.35 969.75 1.3K
09:47 969.75 969.75 968.05 968.05 0.3K
09:49 968.95 968.95 968.95 968.95 0.0K
09:50 968.25 968.25 968.25 968.25 0.3K
09:51 968.00 968.00 967.05 967.05 0.5K
09:52 965.00 966.45 965.00 966.45 1.1K
09:53 966.00 966.65 965.30 965.30 0.1K
09:54 964.50 965.95 964.50 965.95 0.6K
09:55 965.20 965.20 965.15 965.15 0.6K
09:56 965.05 965.05 964.50 964.50 0.3K
09:57 964.25 967.40 964.25 967.40 1.6K
09:58 967.40 967.40 962.70 965.50 1.7K
09:59 966.40 966.80 966.00 966.00 0.3K
10:00 966.10 966.10 965.60 965.60 0.2K
10:01 965.65 965.65 963.40 963.40 0.0K
10:02 964.05 964.05 964.05 964.05 0.0K
10:03 963.85 963.85 963.75 963.75 0.0K
10:04 963.50 963.75 963.40 963.75 0.1K
10:05 963.70 963.70 962.95 962.95 0.0K
10:06 963.45 964.70 963.05 963.05 0.1K
10:07 965.00 966.00 965.00 966.00 0.3K
10:08 966.00 966.00 965.85 965.90 0.0K
10:09 965.00 965.00 963.70 963.95 1.3K
10:10 963.90 963.95 963.80 963.80 0.0K
10:11 963.60 964.00 963.60 963.65 0.5K
10:12 962.80 962.80 962.60 962.60 0.2K
10:13 962.00 962.00 962.00 962.00 0.0K
10:14 962.00 962.00 961.85 961.85 0.1K
10:15 962.00 963.35 962.00 963.35 0.4K
10:17 963.85 964.10 963.20 964.00 0.7K
10:18 963.90 963.90 963.05 963.55 0.0K
10:19 964.20 964.60 964.00 964.45 0.3K
10:20 964.00 964.95 964.00 964.95 0.1K
10:21 964.80 964.80 963.15 963.15 0.1K
10:22 963.95 963.95 963.10 963.10 0.1K
10:23 963.00 963.10 963.00 963.10 0.2K
10:24 963.90 963.90 963.15 963.15 0.1K
10:25 963.95 963.95 963.95 963.95 0.0K
10:26 963.15 963.15 963.10 963.10 1.6K
10:28 963.60 963.60 962.85 962.85 0.1K
10:29 959.45 959.45 953.90 953.90 5.2K
10:30 957.45 958.40 957.45 958.40 1.2K
10:31 959.15 959.15 957.05 957.85 0.8K
10:32 959.35 959.35 957.85 959.00 0.1K
10:33 957.70 958.05 957.40 958.05 0.1K
10:34 958.05 958.05 957.40 958.05 0.2K
10:35 958.50 958.85 958.50 958.85 0.4K
10:36 958.40 958.40 957.90 958.40 0.1K
10:37 959.25 960.00 957.65 957.65 0.8K
10:38 958.10 958.10 958.10 958.10 0.1K
10:40 958.70 959.80 958.70 959.45 0.1K
10:41 959.50 959.50 958.60 958.60 0.0K
10:42 959.95 960.00 959.10 960.00 0.1K
10:43 959.95 959.95 959.95 959.95 0.1K
10:44 959.25 959.90 953.75 955.00 3.1K
10:45 958.45 958.45 958.45 958.45 0.0K
10:46 959.75 959.75 957.15 957.15 0.1K
10:47 958.00 958.00 958.00 958.00 0.2K
10:48 958.00 958.00 956.95 956.95 1.0K
10:49 956.95 956.95 956.95 956.95 0.0K
10:50 956.25 956.25 956.00 956.00 0.3K
10:51 955.80 956.65 955.80 956.65 0.3K
10:52 956.85 957.90 956.85 957.90 0.0K
10:53 957.80 958.00 957.80 958.00 1.2K
10:54 957.75 959.95 957.75 959.95 0.5K
10:56 959.00 959.00 958.60 958.60 0.9K
10:57 958.00 958.00 958.00 958.00 0.0K
10:58 958.00 958.00 958.00 958.00 0.0K
10:59 958.00 958.00 957.65 957.95 0.0K
11:00 958.00 958.00 958.00 958.00 0.1K
11:01 958.00 958.00 956.95 956.95 3.5K
11:02 956.95 956.95 956.95 956.95 0.0K
11:03 954.95 955.00 954.95 955.00 1.1K
11:04 955.00 955.00 954.95 955.00 0.7K
11:05 952.00 953.95 952.00 953.95 1.5K
11:06 954.85 955.00 954.85 955.00 0.3K
11:07 955.00 956.55 955.00 956.55 0.1K
11:08 955.85 956.80 955.85 956.80 0.0K
11:09 956.80 956.80 956.80 956.80 0.0K
11:10 957.00 957.00 955.85 955.85 0.0K
11:11 956.70 956.70 956.70 956.70 0.0K
11:12 956.20 957.00 956.20 957.00 0.0K
11:13 955.95 956.80 955.95 956.80 0.3K
11:14 953.80 954.55 953.80 954.55 1.2K
11:15 955.70 955.70 955.70 955.70 0.0K
11:16 956.45 956.45 955.75 956.25 0.0K
11:17 954.35 955.45 954.35 955.45 0.4K
11:18 956.55 956.55 956.55 956.55 0.0K
11:19 956.70 956.70 955.85 955.85 0.0K
11:20 957.00 957.00 955.85 955.85 0.2K
11:22 955.85 955.85 955.85 955.85 0.0K
11:23 956.85 957.00 956.85 957.00 0.1K
11:24 957.00 957.00 957.00 957.00 0.3K
11:25 957.00 957.00 956.50 956.50 0.0K
11:26 955.85 957.00 955.85 957.00 0.2K
11:28 956.35 956.35 956.35 956.35 0.0K
11:29 956.35 957.00 956.35 957.00 0.5K
11:30 957.00 957.00 957.00 957.00 0.0K
11:32 956.50 956.50 956.50 956.50 0.0K
11:35 956.50 956.50 956.50 956.50 0.0K
11:36 956.95 957.00 956.60 957.00 0.5K
11:37 956.50 956.50 956.50 956.50 0.0K
11:38 956.95 957.00 956.95 957.00 0.3K
11:39 956.95 956.95 955.25 955.45 0.5K
11:41 956.75 957.55 956.75 957.55 1.4K
11:42 959.00 959.00 956.55 956.65 0.3K
11:43 956.65 956.95 956.65 956.95 0.1K
11:45 956.50 956.50 956.15 956.15 0.2K
11:46 956.20 956.65 956.20 956.65 0.1K
11:47 956.65 957.45 956.65 957.45 0.1K
11:48 956.85 958.35 956.85 958.35 0.1K
11:50 956.90 956.90 956.90 956.90 0.1K
11:51 956.85 957.60 956.85 957.60 0.0K
11:52 957.60 957.60 957.60 957.60 0.0K
11:53 957.25 958.35 957.25 958.35 0.2K
11:54 958.00 959.60 958.00 959.60 0.1K
11:55 959.60 959.60 958.75 958.75 0.0K
11:56 957.65 957.65 957.65 957.65 0.0K
11:57 957.65 957.65 957.65 957.65 0.0K
11:58 958.05 958.05 957.60 957.60 0.0K
11:59 957.60 957.60 957.60 957.60 0.0K
12:01 957.60 957.60 957.60 957.60 0.0K
12:02 958.35 958.35 956.25 956.25 1.2K
12:06 956.25 956.25 956.25 956.25 0.0K
12:07 956.75 957.00 956.25 956.40 0.1K
12:08 957.15 959.90 957.15 959.90 0.1K
12:09 959.00 959.30 958.50 958.50 0.0K
12:10 959.05 959.30 959.05 959.30 0.0K
12:11 959.35 959.35 957.05 957.05 0.1K
12:12 959.40 964.10 959.40 962.90 1.2K
12:13 962.10 962.10 960.90 960.90 0.1K
12:14 960.75 960.75 958.90 958.90 0.1K
12:15 958.90 959.95 958.85 959.95 0.2K
12:16 958.10 959.55 958.10 959.55 0.3K
12:17 958.85 958.85 958.85 958.85 0.0K
12:19 959.95 961.40 959.95 960.05 0.4K
12:20 966.95 966.95 961.00 963.20 5.0K
12:21 961.55 963.50 961.00 961.00 1.4K
12:22 960.05 960.75 960.05 960.10 0.1K
12:23 960.75 960.95 960.75 960.95 0.0K
12:24 960.20 961.00 960.20 961.00 0.2K
12:25 961.00 961.00 960.60 960.60 0.0K
12:26 960.00 960.00 960.00 960.00 0.0K
12:27 960.15 960.80 960.05 960.05 0.7K
12:28 960.05 961.10 960.05 961.10 0.1K
12:29 960.60 961.10 960.60 961.10 0.2K
12:30 961.70 961.70 961.10 961.10 0.1K
12:31 961.05 961.05 961.00 961.00 0.0K
12:32 960.00 960.00 960.00 960.00 0.0K
12:33 960.00 961.45 960.00 961.45 0.7K
12:34 961.15 961.15 961.15 961.15 0.0K
12:36 960.95 962.65 960.95 962.65 0.1K
12:37 961.60 961.60 961.60 961.60 0.0K
12:38 961.60 961.60 961.60 961.60 0.0K
12:39 961.55 961.60 960.10 960.10 0.2K
12:40 961.70 962.70 961.70 962.70 1.0K
12:41 961.60 961.60 961.60 961.60 0.0K
12:42 961.05 961.05 960.70 960.70 0.1K
12:43 960.55 960.55 960.55 960.55 0.0K
12:44 960.00 960.80 960.00 960.00 0.7K
12:45 960.65 960.65 960.65 960.65 0.0K
12:46 962.35 962.35 962.35 962.35 0.1K
12:48 960.05 961.65 960.05 961.65 0.2K
12:50 960.65 960.65 960.65 960.65 0.0K
12:51 961.55 961.55 961.55 961.55 0.1K
12:52 960.70 961.95 960.70 961.95 0.0K
12:53 961.10 961.10 961.10 961.10 0.0K
12:54 961.95 961.95 961.95 961.95 0.1K
12:55 961.75 961.75 961.50 961.50 0.0K
12:56 961.50 961.50 961.00 961.30 0.0K
12:57 960.70 960.70 960.05 960.05 0.0K
12:58 960.05 960.05 960.00 960.00 1.3K
12:59 960.00 960.00 960.00 960.00 0.1K
13:00 960.00 960.00 960.00 960.00 0.0K
13:01 960.05 960.30 960.00 960.00 0.2K
13:02 960.00 960.00 960.00 960.00 0.0K
13:03 960.00 960.00 960.00 960.00 0.0K
13:04 960.00 961.75 959.30 959.30 1.7K
13:05 959.05 959.05 959.05 959.05 0.1K
13:06 958.95 958.95 956.00 956.00 0.6K
13:07 955.95 955.95 955.15 955.60 0.2K
13:08 955.50 955.50 955.00 955.00 0.8K
13:09 955.00 955.25 955.00 955.25 0.2K
13:10 955.55 955.55 955.55 955.55 0.0K
13:11 955.50 956.85 955.50 956.85 0.1K
13:12 956.85 956.85 956.85 956.85 0.0K
13:13 956.75 956.85 956.75 956.85 0.0K
13:14 957.90 959.35 957.90 959.35 0.3K
13:15 960.40 960.40 958.85 958.85 0.2K
13:17 958.85 958.85 958.85 958.85 0.0K
13:19 956.55 957.90 956.55 957.90 0.4K
13:20 957.05 957.05 957.05 957.05 0.2K
13:21 957.25 957.85 956.45 957.85 0.2K
13:22 958.15 958.15 957.10 958.00 0.1K
13:23 958.00 958.00 958.00 958.00 0.0K
13:24 957.00 957.00 957.00 957.00 0.0K
13:25 956.70 956.70 956.70 956.70 0.0K
13:26 956.05 956.05 956.05 956.05 0.0K
13:27 956.05 956.95 956.05 956.90 0.2K
13:28 956.90 957.00 956.90 957.00 0.0K
13:29 957.00 957.00 957.00 957.00 0.0K
13:30 956.10 956.10 956.10 956.10 0.0K
13:31 956.00 956.00 956.00 956.00 0.2K
13:32 955.25 955.25 955.00 955.00 0.9K
13:33 955.00 955.00 955.00 955.00 0.0K
13:34 955.00 955.00 953.55 953.55 0.1K
13:35 953.55 955.75 952.05 952.10 1.5K
13:36 951.00 953.05 950.15 953.05 2.2K
13:37 951.10 951.10 947.90 947.90 3.0K
13:38 949.85 950.00 949.70 950.00 0.4K
13:39 950.00 950.00 949.55 950.00 1.0K
13:40 950.00 950.00 949.25 949.25 0.2K
13:41 949.20 949.20 949.20 949.20 0.0K
13:42 949.20 949.20 949.20 949.20 0.0K
13:43 949.00 949.00 944.15 944.40 2.1K
13:44 944.95 948.50 944.95 948.50 1.7K
13:45 947.50 948.35 940.10 948.35 2.5K
13:46 948.35 950.30 948.35 950.30 0.1K
13:47 950.25 951.00 949.30 949.30 0.5K
13:48 950.00 950.75 949.30 949.30 0.2K
13:49 950.95 950.95 949.30 949.30 0.2K
13:50 949.50 950.00 949.50 950.00 0.1K
13:51 950.75 950.75 949.30 949.30 0.3K
13:52 948.30 949.00 948.30 948.50 0.3K
13:53 948.00 948.55 948.00 948.00 3.4K
13:55 948.20 948.55 948.20 948.55 0.3K
13:56 948.40 948.40 948.40 948.40 0.0K
13:57 948.00 950.40 948.00 950.40 0.6K
13:58 951.00 951.00 950.10 950.10 0.1K
13:59 950.10 950.10 950.10 950.10 0.0K
14:00 949.05 950.00 949.05 950.00 0.3K
14:01 950.05 950.05 949.05 949.05 0.1K
14:02 949.25 950.75 949.25 950.75 0.3K
14:03 950.30 950.30 948.20 948.20 0.3K
14:04 949.90 949.90 949.90 949.90 0.0K
14:05 949.55 949.55 948.00 948.00 1.5K
14:06 948.00 948.95 948.00 948.95 0.1K
14:07 948.95 948.95 948.15 948.15 0.1K
14:08 949.40 949.40 949.40 949.40 0.0K
14:09 948.15 950.35 948.15 950.35 0.1K
14:10 948.95 950.35 948.95 950.35 0.0K
14:11 950.25 950.35 950.00 950.00 0.2K
14:12 949.30 949.30 948.15 948.15 0.1K
14:13 949.75 949.75 949.75 949.75 0.0K
14:14 949.75 949.75 949.75 949.75 0.0K
14:16 949.00 949.00 949.00 949.00 0.0K
14:17 948.65 948.65 948.55 948.55 0.1K
14:18 949.70 950.00 949.70 950.00 0.1K
14:19 950.95 950.95 950.95 950.95 0.1K
14:20 950.70 950.70 950.70 950.70 0.0K
14:21 949.50 954.95 949.50 951.45 0.5K
14:22 951.60 952.25 950.55 950.55 0.6K
14:23 952.90 952.90 951.10 951.10 0.1K
14:25 952.45 954.85 952.45 954.85 0.2K
14:26 953.20 955.00 952.95 952.95 0.4K
14:27 952.55 952.55 952.55 952.55 0.4K
14:29 954.20 954.20 953.00 953.00 0.2K
14:30 955.20 955.20 955.20 955.20 0.5K
14:31 955.30 955.30 954.60 954.60 0.1K
14:32 954.10 954.10 953.35 953.35 0.1K
14:33 954.20 954.80 953.00 953.00 0.4K
14:36 953.00 953.00 952.30 952.30 1.9K
14:37 953.35 953.35 950.15 950.15 0.4K
14:38 950.05 950.85 949.65 949.90 0.6K
14:39 949.95 950.60 949.30 949.30 0.2K
14:40 950.30 952.40 950.30 952.40 0.2K
14:41 951.35 952.05 951.35 951.40 0.0K
14:42 951.40 952.20 951.00 951.00 0.1K
14:43 952.35 952.35 951.30 951.30 0.6K
14:44 952.05 952.40 952.05 952.40 0.0K
14:45 952.80 952.80 951.90 952.00 0.0K
14:46 952.00 952.80 952.00 952.80 0.0K
14:47 952.85 952.90 952.80 952.90 0.0K
14:48 952.95 953.65 952.95 953.65 0.0K
14:49 953.65 953.65 952.30 953.10 0.0K
14:50 954.10 954.60 953.90 954.15 0.0K
14:51 954.05 954.65 954.05 954.65 0.8K
14:52 954.75 955.85 954.65 954.95 0.4K
14:53 955.10 956.00 955.10 956.00 0.0K
14:54 954.80 956.65 954.80 955.95 0.1K
14:55 956.90 957.60 955.70 956.65 0.3K
14:56 955.60 956.75 955.00 956.30 0.2K
14:57 956.80 956.80 955.40 956.00 0.1K
14:58 956.00 956.00 953.25 954.70 0.3K
14:59 954.15 956.00 954.15 955.70 0.2K
15:00 955.05 955.05 954.05 954.95 0.1K
15:01 954.65 955.00 953.60 954.10 0.1K
15:02 953.00 954.35 953.00 954.35 0.1K
15:03 954.00 954.90 953.90 953.90 0.1K
15:04 954.40 954.40 951.95 951.95 0.2K
15:05 950.00 950.00 948.15 948.90 3.8K
15:06 949.90 949.95 948.10 949.05 0.2K
15:07 949.05 950.00 948.05 948.05 3.4K
15:08 950.00 950.00 948.60 948.85 0.6K
15:09 949.00 949.00 948.05 948.05 0.7K
15:10 948.05 948.65 948.05 948.35 0.1K
15:11 948.35 948.95 948.35 948.95 0.2K
15:12 948.50 949.00 948.50 948.85 0.4K
15:13 948.80 949.00 948.80 949.00 0.2K
15:14 949.00 949.00 949.00 949.00 1.6K
15:15 949.00 949.00 948.00 948.40 1.4K
15:16 948.40 949.00 948.30 949.00 0.2K
15:17 949.00 950.40 949.00 950.40 0.7K
15:18 950.65 952.30 950.65 952.00 0.6K
15:19 951.60 951.90 950.50 951.55 0.4K
15:20 951.30 951.30 949.60 949.95 0.3K
15:21 949.65 949.95 949.65 949.90 0.8K
15:22 949.85 949.85 949.65 949.70 0.2K
15:23 949.70 951.25 949.60 949.95 1.7K
15:24 949.10 949.10 948.00 948.95 2.0K
15:25 950.10 950.55 948.20 948.20 0.6K
15:26 948.80 948.80 948.25 948.60 0.4K
15:27 948.90 949.95 948.90 949.45 0.3K
15:28 950.60 950.60 949.00 949.00 0.5K
15:29 949.05 950.00 949.00 949.95 0.9K
15:32 949.30 949.30 949.30 949.30 0.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据