Wockhardt

WCKH
🏛️ 印度 →
1,394.50
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 934.85 934.85 922.00 930.00 1.0K
09:16 928.00 933.90 927.95 933.90 0.8K
09:17 933.80 936.50 933.80 936.50 0.9K
09:18 929.30 935.00 929.30 929.35 0.8K
09:19 933.15 933.15 929.75 933.00 1.6K
09:20 930.00 933.00 927.40 927.40 0.4K
09:21 927.40 935.80 927.40 934.00 0.8K
09:22 932.95 935.75 932.95 933.00 1.1K
09:23 933.70 939.70 933.70 939.70 0.1K
09:24 938.95 941.10 938.95 940.95 1.6K
09:25 937.00 938.75 937.00 937.00 0.3K
09:26 936.00 936.00 934.00 934.00 0.4K
09:27 930.70 935.95 927.40 933.95 0.9K
09:28 928.70 935.00 927.00 933.95 1.9K
09:29 938.30 938.30 929.05 929.05 1.7K
09:30 930.00 937.00 930.00 931.95 0.6K
09:31 932.95 938.30 930.60 938.30 0.4K
09:32 937.95 937.95 930.10 934.10 1.1K
09:33 930.10 930.50 930.10 930.50 0.1K
09:34 930.15 932.60 930.15 930.15 0.2K
09:35 932.60 932.95 930.15 932.95 0.3K
09:36 933.00 933.00 927.00 929.40 1.1K
09:37 930.60 930.70 929.75 929.75 0.6K
09:38 930.70 930.70 930.70 930.70 0.0K
09:39 928.00 930.60 928.00 930.60 0.7K
09:40 930.00 931.00 928.25 930.55 0.7K
09:41 930.55 932.15 930.00 930.00 0.4K
09:42 930.15 930.15 921.00 924.95 3.0K
09:43 922.00 924.95 922.00 923.95 1.0K
09:44 924.40 927.85 924.40 926.25 0.3K
09:45 924.45 927.50 924.45 927.50 0.5K
09:46 929.80 932.00 929.80 932.00 0.4K
09:47 933.00 935.00 930.05 934.95 0.4K
09:48 935.00 935.00 935.00 935.00 0.1K
09:49 935.00 936.95 931.80 936.95 0.6K
09:50 937.95 938.00 937.95 937.95 0.3K
09:51 939.30 939.65 939.00 939.65 0.3K
09:52 939.50 939.50 936.00 939.50 0.8K
09:53 938.50 940.00 938.00 940.00 1.2K
09:54 940.00 941.80 938.05 941.80 1.2K
09:55 938.00 941.00 938.00 941.00 0.7K
09:56 941.00 946.00 941.00 943.00 0.7K
09:57 940.00 940.65 939.00 940.00 1.4K
09:58 938.00 938.00 938.00 938.00 0.2K
09:59 939.95 939.95 936.00 936.00 0.3K
10:00 940.05 940.05 935.00 935.00 0.0K
10:01 939.65 939.65 939.65 939.65 0.0K
10:02 936.00 939.65 935.00 937.20 0.2K
10:03 937.20 937.20 937.20 937.20 0.0K
10:04 932.30 932.30 930.95 931.00 0.5K
10:05 930.00 931.95 930.00 931.95 0.0K
10:06 931.95 931.95 930.00 930.00 0.4K
10:07 932.15 932.50 927.95 927.95 0.1K
10:08 931.75 931.75 930.00 930.00 0.1K
10:09 929.95 929.95 929.95 929.95 0.3K
10:10 929.00 929.95 929.00 929.90 0.7K
10:11 929.90 929.90 918.00 922.20 3.6K
10:12 920.00 922.00 919.95 920.00 1.4K
10:13 922.00 923.95 920.00 923.90 0.3K
10:14 922.00 922.70 920.10 920.10 0.7K
10:15 922.85 922.85 920.50 922.80 0.2K
10:16 920.50 924.45 920.50 924.40 0.6K
10:17 924.40 924.40 920.60 924.35 0.3K
10:18 923.90 929.90 923.90 928.00 0.7K
10:19 928.55 928.55 923.00 923.00 0.2K
10:20 926.00 926.00 921.00 925.05 0.3K
10:21 925.00 925.70 925.00 925.70 0.2K
10:22 925.50 927.90 925.50 927.90 0.1K
10:23 927.85 927.85 926.00 926.00 2.0K
10:24 925.95 927.80 925.95 927.80 0.2K
10:25 927.80 928.85 927.80 928.50 0.0K
10:26 929.95 929.95 929.95 929.95 0.1K
10:27 928.50 929.95 928.50 929.90 0.2K
10:28 929.95 934.95 929.95 934.95 3.8K
10:29 936.00 942.00 936.00 940.30 2.1K
10:30 941.05 941.05 937.55 937.55 1.0K
10:31 940.45 940.45 937.50 937.50 0.1K
10:32 938.00 938.95 938.00 938.95 0.7K
10:33 941.00 941.00 938.00 941.00 0.3K
10:34 941.00 944.00 941.00 944.00 0.8K
10:35 944.70 944.95 938.20 940.00 0.8K
10:36 940.00 940.00 940.00 940.00 3.1K
10:37 940.00 942.00 940.00 942.00 2.5K
10:38 938.05 940.00 938.05 938.05 0.1K
10:39 938.05 940.00 938.00 940.00 0.9K
10:40 937.00 938.00 937.00 938.00 0.3K
10:41 940.00 940.00 938.00 938.00 0.2K
10:42 938.00 938.05 938.00 938.05 0.1K
10:43 939.95 939.95 939.95 939.95 0.0K
10:44 939.95 939.95 939.95 939.95 0.0K
10:45 938.00 938.05 938.00 938.05 0.1K
10:46 938.00 938.00 938.00 938.00 0.1K
10:47 935.00 938.00 935.00 938.00 0.3K
10:48 939.00 939.00 939.00 939.00 0.0K
10:49 939.00 939.00 937.00 938.00 0.4K
10:50 936.00 936.00 936.00 936.00 0.0K
10:51 935.00 935.00 935.00 935.00 0.2K
10:52 939.85 939.85 939.85 939.85 0.0K
10:53 936.00 939.95 936.00 936.00 0.5K
10:54 939.95 939.95 938.95 939.00 0.2K
10:55 931.00 934.90 931.00 934.90 0.3K
10:56 934.80 934.80 934.40 934.40 0.0K
10:57 930.00 930.00 930.00 930.00 0.4K
10:58 934.40 934.45 930.60 930.60 0.8K
11:00 934.45 934.45 930.10 930.10 0.0K
11:02 930.65 931.25 930.65 931.25 0.2K
11:03 930.70 934.75 930.70 934.75 0.0K
11:05 934.75 934.75 934.75 934.75 0.1K
11:07 934.25 934.80 934.25 934.80 0.3K
11:08 934.75 934.80 934.75 934.80 0.1K
11:09 934.80 934.80 931.10 931.10 0.1K
11:10 927.00 933.95 927.00 933.95 0.5K
11:11 934.00 934.00 930.05 930.05 0.1K
11:12 934.00 934.00 934.00 934.00 0.1K
11:13 934.00 934.00 931.95 931.95 0.4K
11:14 931.95 934.00 931.95 934.00 0.1K
11:15 934.00 934.00 934.00 934.00 0.1K
11:16 933.90 933.90 931.95 931.95 0.1K
11:17 934.00 934.00 934.00 934.00 0.5K
11:18 931.90 934.00 931.90 934.00 0.2K
11:19 934.00 935.00 934.00 935.00 0.1K
11:21 932.50 936.00 932.50 936.00 0.1K
11:22 938.95 939.00 937.00 937.00 0.2K
11:23 935.10 939.00 935.10 939.00 0.6K
11:24 935.15 939.95 935.15 939.95 0.2K
11:25 937.85 937.85 937.85 937.85 0.0K
11:26 937.85 937.85 937.85 937.85 0.0K
11:27 939.00 939.05 939.00 939.05 0.2K
11:28 940.00 940.00 939.05 939.95 0.0K
11:29 939.95 939.95 931.60 932.15 1.6K
11:30 935.50 935.50 933.00 933.00 0.0K
11:31 938.00 940.00 935.05 935.05 0.8K
11:32 937.50 945.00 937.50 945.00 2.6K
11:33 937.15 945.95 937.15 945.95 0.2K
11:34 940.05 945.95 940.05 944.80 2.3K
11:35 942.00 945.70 942.00 945.70 0.6K
11:36 937.00 937.00 937.00 937.00 0.3K
11:37 940.00 940.00 938.00 938.00 0.7K
11:38 936.65 940.00 936.65 940.00 0.9K
11:39 940.10 942.30 940.10 941.05 0.1K
11:40 942.05 945.70 942.05 942.05 0.9K
11:41 942.05 942.05 942.05 942.05 0.0K
11:42 945.00 945.00 945.00 945.00 0.1K
11:43 944.95 944.95 944.95 944.95 0.0K
11:44 945.00 945.85 944.00 945.85 1.4K
11:45 946.60 950.00 945.25 949.95 0.8K
11:46 946.05 949.95 946.05 947.05 0.5K
11:47 949.30 949.30 947.10 947.15 0.1K
11:48 947.15 948.95 947.15 948.95 0.0K
11:49 947.50 948.00 947.50 947.50 0.5K
11:50 947.50 947.50 944.00 944.00 0.9K
11:51 944.00 944.00 943.25 943.25 0.0K
11:52 943.25 943.25 940.00 940.00 0.3K
11:53 939.00 939.60 938.05 938.05 0.5K
11:54 941.95 942.00 941.95 942.00 0.1K
11:55 941.95 941.95 938.50 938.50 0.0K
11:56 938.00 940.00 937.00 940.00 0.1K
11:59 937.00 937.00 937.00 937.00 0.0K
12:00 939.00 939.00 936.00 937.10 0.1K
12:01 936.00 938.00 936.00 938.00 0.0K
12:02 938.00 938.00 935.05 935.05 0.3K
12:04 935.05 938.00 935.05 938.00 0.1K
12:05 935.70 937.60 933.00 937.60 0.7K
12:06 931.65 937.40 931.65 937.40 0.2K
12:07 932.00 937.70 932.00 932.00 0.3K
12:08 931.65 937.00 931.65 931.65 0.2K
12:09 931.55 931.55 931.50 931.50 0.2K
12:10 932.50 936.95 932.00 936.95 0.4K
12:11 936.95 936.95 936.95 936.95 0.0K
12:13 936.70 936.70 936.70 936.70 0.0K
12:14 936.70 936.70 936.70 936.70 0.0K
12:15 933.00 936.70 933.00 936.70 0.2K
12:16 935.85 936.50 935.85 936.50 0.1K
12:17 935.60 942.75 935.60 942.75 1.2K
12:18 936.10 936.10 936.10 936.10 0.0K
12:20 936.10 942.75 936.10 942.75 0.2K
12:21 940.00 940.00 940.00 940.00 0.0K
12:22 936.20 942.75 936.20 942.75 0.0K
12:23 944.00 944.00 944.00 944.00 0.3K
12:24 938.00 938.00 938.00 938.00 0.0K
12:25 938.00 940.80 938.00 940.80 0.0K
12:26 940.80 940.80 940.80 940.80 0.0K
12:27 938.00 938.00 938.00 938.00 0.0K
12:28 938.00 939.90 938.00 939.90 0.1K
12:29 939.90 939.90 939.90 939.90 0.1K
12:30 939.90 939.95 938.00 939.95 0.2K
12:31 943.50 943.50 935.25 935.25 0.5K
12:32 940.00 940.00 940.00 940.00 0.1K
12:33 940.90 940.90 940.90 940.90 0.0K
12:34 940.90 941.20 940.90 940.90 0.4K
12:35 936.25 936.25 936.25 936.25 0.0K
12:36 943.50 943.50 943.50 943.50 0.0K
12:37 943.25 943.25 937.20 937.20 0.2K
12:38 937.20 939.05 937.20 939.05 0.7K
12:39 942.95 942.95 942.95 942.95 0.0K
12:40 943.00 943.00 939.00 939.00 0.2K
12:41 948.35 948.35 939.20 947.00 1.7K
12:42 947.00 947.00 947.00 947.00 1.7K
12:43 946.95 946.95 946.95 946.95 0.8K
12:44 946.95 946.95 946.95 946.95 0.0K
12:45 946.05 946.05 941.70 941.70 0.0K
12:46 946.05 946.05 946.00 946.00 0.6K
12:47 942.15 942.15 942.15 942.15 0.0K
12:48 946.85 946.85 943.40 943.40 0.1K
12:49 945.00 946.85 945.00 946.85 0.1K
12:50 946.70 946.70 945.00 945.00 0.1K
12:51 945.20 947.90 945.20 947.85 1.2K
12:52 945.20 945.20 945.00 945.00 0.6K
12:53 945.20 945.20 945.20 945.20 0.1K
12:54 945.30 945.30 945.30 945.30 0.0K
12:55 942.60 942.65 942.60 942.65 0.3K
12:57 943.00 944.95 943.00 943.00 0.8K
12:58 946.00 946.00 946.00 946.00 0.1K
12:59 945.95 946.00 945.95 945.95 2.1K
13:00 945.95 945.95 945.95 945.95 0.0K
13:01 947.00 947.00 947.00 947.00 0.0K
13:02 946.95 947.35 946.95 947.35 0.3K
13:03 946.90 947.35 946.90 947.30 0.0K
13:04 947.35 947.35 945.95 945.95 0.1K
13:05 945.95 947.00 945.95 947.00 0.1K
13:06 947.05 947.35 947.05 947.35 0.0K
13:07 947.45 947.80 946.00 946.00 0.9K
13:08 945.95 945.95 945.95 945.95 0.0K
13:09 945.95 945.95 945.95 945.95 0.0K
13:10 945.95 945.95 945.95 945.95 0.1K
13:11 945.95 945.95 945.95 945.95 0.1K
13:12 947.95 947.95 947.95 947.95 0.2K
13:13 947.95 947.95 947.95 947.95 0.0K
13:14 947.00 948.20 945.95 948.20 0.2K
13:15 946.00 948.20 946.00 948.20 0.1K
13:16 948.20 948.20 945.95 948.20 0.0K
13:17 948.20 948.20 945.00 945.00 1.2K
13:18 945.00 945.00 945.00 945.00 0.3K
13:19 944.95 948.15 944.95 948.15 0.2K
13:20 943.25 943.25 943.25 943.25 0.2K
13:21 943.30 943.30 943.30 943.30 0.0K
13:22 945.05 945.05 945.05 945.05 0.0K
13:23 950.00 950.00 950.00 950.00 2.9K
13:24 950.00 950.00 944.05 945.85 0.3K
13:25 944.05 944.05 944.05 944.05 0.0K
13:27 949.00 949.95 949.00 949.00 1.4K
13:28 946.00 946.00 946.00 946.00 0.1K
13:29 951.55 951.55 951.55 951.55 0.0K
13:30 946.65 948.25 946.65 948.25 0.1K
13:31 949.00 951.00 949.00 950.95 0.4K
13:32 948.35 948.35 948.35 948.35 0.1K
13:33 950.90 950.90 949.95 949.95 0.0K
13:34 949.45 950.80 949.45 950.80 0.0K
13:35 950.85 952.00 950.00 950.00 1.1K
13:36 953.00 953.00 950.05 952.20 0.3K
13:37 952.95 954.00 951.00 951.00 1.7K
13:38 950.00 955.90 950.00 955.00 2.1K
13:39 956.50 956.85 955.00 956.85 0.7K
13:40 955.00 956.85 955.00 955.30 2.1K
13:41 956.00 956.85 955.30 956.85 0.8K
13:43 955.90 956.85 955.05 955.05 0.3K
13:44 955.05 955.05 955.05 955.05 0.1K
13:45 955.05 955.05 955.05 955.05 0.0K
13:46 956.80 956.85 955.05 956.85 0.2K
13:47 956.00 956.00 955.05 955.05 0.6K
13:48 955.05 955.05 955.05 955.05 0.1K
13:49 955.05 955.70 955.05 955.70 0.3K
13:50 955.05 955.70 955.05 955.05 0.2K
13:51 955.05 955.70 955.05 955.70 0.1K
13:52 955.70 955.70 955.05 955.05 1.0K
13:53 955.05 955.05 955.00 955.00 1.3K
13:54 955.00 957.55 955.00 957.55 0.4K
13:55 956.45 956.45 955.25 955.25 0.0K
13:56 957.95 959.85 957.95 958.00 0.4K
13:57 957.00 957.00 955.00 955.00 0.3K
13:58 957.00 959.85 955.00 955.00 1.6K
13:59 959.60 959.75 955.20 959.75 0.2K
14:00 955.20 955.65 955.20 955.65 0.4K
14:01 956.10 956.10 956.10 956.10 0.1K
14:02 959.95 959.95 956.10 956.10 0.7K
14:03 956.70 958.50 956.70 958.50 0.1K
14:04 956.25 956.25 956.25 956.25 0.1K
14:05 958.05 958.05 956.25 957.75 1.7K
14:06 957.80 957.80 956.60 956.70 0.1K
14:07 956.70 956.70 956.70 956.70 0.0K
14:09 958.40 958.40 958.40 958.40 0.0K
14:10 959.65 959.65 956.00 956.00 0.3K
14:11 955.00 957.85 955.00 957.80 1.0K
14:12 959.95 959.95 959.95 959.95 0.2K
14:13 957.10 957.10 955.00 955.00 0.1K
14:14 957.05 957.75 957.05 957.75 0.2K
14:15 955.30 955.30 955.30 955.30 0.0K
14:16 955.30 957.80 955.30 957.80 0.2K
14:17 957.80 957.80 957.80 957.80 0.0K
14:18 955.30 955.30 955.30 955.30 0.0K
14:19 955.30 957.00 955.30 957.00 0.2K
14:20 958.00 961.00 958.00 961.00 6.3K
14:21 962.00 963.70 961.00 963.70 1.9K
14:22 963.70 963.70 962.90 962.90 3.0K
14:23 963.70 967.00 961.55 961.55 7.1K
14:24 966.00 967.00 960.55 965.10 3.0K
14:25 965.00 973.25 965.00 972.90 13.3K
14:26 973.40 973.70 969.00 971.45 5.1K
14:27 969.00 969.00 965.35 965.35 0.9K
14:28 968.05 968.25 965.55 965.80 1.8K
14:29 965.55 967.00 965.30 967.00 0.6K
14:30 967.95 968.95 967.95 968.95 0.7K
14:31 969.95 970.95 969.95 970.25 0.8K
14:32 971.95 972.00 968.20 968.20 0.4K
14:33 968.25 970.00 967.50 967.50 1.2K
14:34 965.00 965.00 961.05 961.05 2.2K
14:35 960.00 960.95 959.20 960.95 1.2K
14:36 959.20 960.00 959.20 959.20 0.2K
14:37 960.00 960.00 959.20 959.20 0.3K
14:38 958.00 963.35 956.30 963.35 1.3K
14:39 959.95 960.95 957.70 957.70 0.5K
14:40 960.00 960.00 957.95 957.95 0.0K
14:41 959.00 959.00 958.35 958.35 0.1K
14:42 956.00 956.05 956.00 956.05 0.4K
14:43 959.90 959.90 956.10 956.10 0.1K
14:44 958.85 958.90 956.85 958.85 0.2K
14:45 951.60 951.95 951.60 951.95 1.4K
14:46 954.00 956.95 951.60 951.60 0.6K
14:49 959.85 959.85 959.85 959.85 0.1K
14:50 959.70 959.85 955.10 955.10 0.1K
14:51 958.90 958.90 958.85 958.85 0.1K
14:52 955.05 955.05 955.05 955.05 0.2K
14:53 958.80 958.80 958.80 958.80 0.0K
14:54 955.05 955.05 951.95 952.00 0.5K
14:55 952.00 959.95 952.00 952.35 2.8K
14:56 954.80 954.80 951.60 951.60 0.2K
14:57 951.60 953.50 951.60 952.50 1.4K
14:58 952.00 953.45 950.00 950.00 0.8K
14:59 950.05 952.45 950.05 951.70 1.2K
15:00 952.40 958.35 952.00 958.35 1.2K
15:01 953.45 959.35 952.70 953.90 0.2K
15:02 954.75 958.75 953.90 954.00 0.2K
15:03 953.95 957.35 953.95 957.35 0.1K
15:04 954.20 957.30 954.05 956.95 0.6K
15:05 954.10 956.70 954.10 955.40 0.2K
15:06 956.70 956.70 954.15 954.15 0.2K
15:07 955.10 956.75 954.10 954.10 0.2K
15:08 954.10 954.10 952.05 953.80 0.6K
15:09 953.80 958.90 952.60 956.00 0.3K
15:10 954.30 956.00 954.30 955.95 0.1K
15:11 956.00 956.00 955.00 955.60 0.2K
15:12 955.00 955.60 952.65 952.65 1.1K
15:13 954.00 954.00 953.00 953.05 0.2K
15:14 953.05 954.00 953.05 954.00 0.1K
15:15 953.00 953.00 952.00 952.00 0.9K
15:16 952.00 952.00 946.15 946.15 1.6K
15:17 946.15 947.85 945.00 947.00 2.2K
15:18 947.00 949.95 947.00 949.50 1.6K
15:19 950.25 950.25 947.00 950.00 0.6K
15:20 947.15 948.10 947.15 948.10 1.6K
15:21 950.00 950.90 948.20 950.90 0.8K
15:22 950.85 953.35 950.85 951.05 1.5K
15:23 954.00 954.40 951.35 953.00 0.6K
15:24 957.50 957.50 953.10 955.05 1.2K
15:25 957.40 965.25 957.40 965.20 9.0K
15:26 965.55 970.00 960.00 969.90 3.5K
15:27 969.00 969.00 963.00 963.45 1.7K
15:28 964.10 964.80 961.15 961.15 0.5K
15:29 961.15 963.95 957.00 957.00 1.9K
15:30 962.00 962.00 962.00 962.00 0.0K
15:32 957.00 957.00 957.00 957.00 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据