1,535.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 925.00 | 970.00 | 925.00 | 965.00 | 522.1K |
| 09:05 | 970.00 | 975.00 | 955.00 | 955.00 | 779.0K |
| 09:10 | 955.00 | 955.00 | 950.00 | 950.00 | 197.6K |
| 09:15 | 950.00 | 965.00 | 950.00 | 965.00 | 254.2K |
| 09:20 | 965.00 | 975.00 | 960.00 | 965.00 | 661.7K |
| 09:25 | 970.00 | 970.00 | 960.00 | 960.00 | 306.9K |
| 09:30 | 960.00 | 960.00 | 945.00 | 955.00 | 313.1K |
| 09:35 | 955.00 | 955.00 | 940.00 | 940.00 | 190.8K |
| 09:40 | 940.00 | 945.00 | 935.00 | 940.00 | 125.0K |
| 09:45 | 940.00 | 945.00 | 930.00 | 940.00 | 227.5K |
| 09:50 | 945.00 | 945.00 | 930.00 | 935.00 | 72.8K |
| 09:55 | 935.00 | 935.00 | 930.00 | 930.00 | 77.4K |
| 10:00 | 930.00 | 940.00 | 930.00 | 935.00 | 21.8K |
| 10:05 | 935.00 | 940.00 | 930.00 | 935.00 | 58.7K |
| 10:10 | 930.00 | 935.00 | 930.00 | 935.00 | 71.4K |
| 10:15 | 935.00 | 935.00 | 930.00 | 935.00 | 24.4K |
| 10:20 | 935.00 | 935.00 | 935.00 | 935.00 | 0.5K |
| 10:25 | 935.00 | 940.00 | 935.00 | 940.00 | 5.7K |
| 10:30 | 940.00 | 940.00 | 935.00 | 935.00 | 18.6K |
| 10:35 | 935.00 | 935.00 | 935.00 | 935.00 | 4.2K |
| 10:40 | 935.00 | 940.00 | 935.00 | 940.00 | 7.7K |
| 10:45 | 940.00 | 940.00 | 935.00 | 940.00 | 18.5K |
| 10:50 | 935.00 | 940.00 | 935.00 | 935.00 | 25.7K |
| 10:55 | 940.00 | 940.00 | 940.00 | 940.00 | 18.2K |
| 11:00 | 940.00 | 945.00 | 940.00 | 945.00 | 45.4K |
| 11:05 | 945.00 | 945.00 | 945.00 | 945.00 | 2.4K |
| 11:10 | 945.00 | 950.00 | 945.00 | 950.00 | 254.0K |
| 11:15 | 945.00 | 950.00 | 940.00 | 950.00 | 57.3K |
| 11:20 | 950.00 | 950.00 | 950.00 | 950.00 | 30.9K |
| 11:25 | 950.00 | 950.00 | 945.00 | 945.00 | 59.9K |
| 14:00 | 945.00 | 950.00 | 945.00 | 950.00 | 78.4K |
| 14:05 | 950.00 | 950.00 | 945.00 | 950.00 | 59.0K |
| 14:10 | 950.00 | 950.00 | 945.00 | 945.00 | 7.9K |
| 14:15 | 945.00 | 950.00 | 945.00 | 950.00 | 64.2K |
| 14:20 | 950.00 | 950.00 | 950.00 | 950.00 | 4.7K |
| 14:25 | 950.00 | 950.00 | 945.00 | 950.00 | 5.0K |
| 14:30 | 950.00 | 950.00 | 945.00 | 945.00 | 136.6K |
| 14:35 | 945.00 | 945.00 | 945.00 | 945.00 | 2.4K |
| 14:40 | 945.00 | 950.00 | 945.00 | 945.00 | 107.2K |
| 14:45 | 950.00 | 970.00 | 945.00 | 965.00 | 782.3K |
| 14:50 | 965.00 | 980.00 | 965.00 | 970.00 | 1,003.3K |
| 14:55 | 970.00 | 990.00 | 965.00 | 985.00 | 1,178.1K |
| 15:00 | 990.00 | 1,005.00 | 975.00 | 980.00 | 1,935.3K |
| 15:05 | 975.00 | 985.00 | 970.00 | 970.00 | 473.9K |
| 15:10 | 975.00 | 985.00 | 975.00 | 985.00 | 359.9K |
| 15:15 | 985.00 | 990.00 | 980.00 | 990.00 | 315.8K |
| 15:20 | 990.00 | 1,000.00 | 985.00 | 990.00 | 442.9K |
| 15:25 | 990.00 | 990.00 | 980.00 | 980.00 | 58.5K |
| 15:30 | 980.00 | 985.00 | 980.00 | 985.00 | 92.7K |
| 15:35 | 980.00 | 990.00 | 980.00 | 990.00 | 190.6K |
| 15:40 | 985.00 | 995.00 | 985.00 | 995.00 | 479.8K |
| 15:45 | 1,000.00 | 1,005.00 | 995.00 | 995.00 | 953.3K |
| 16:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 641.5K |
| 16:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 53.5K |
| 16:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 86.6K |
| 16:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |