1,535.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 432.00 | 434.00 | 428.00 | 428.00 | 1.6M |
| 2021-12-29 | 434.00 | 440.00 | 426.00 | 432.00 | 2.2M |
| 2021-12-28 | 446.00 | 446.00 | 422.00 | 434.00 | 3.7M |
| 2021-12-27 | 448.00 | 450.00 | 440.00 | 444.00 | 1.3M |
| 2021-12-24 | 446.00 | 450.00 | 440.00 | 446.00 | 1.5M |
| 2021-12-23 | 450.00 | 456.00 | 440.00 | 446.00 | 2.4M |
| 2021-12-22 | 460.00 | 468.00 | 446.00 | 446.00 | 1.5M |
| 2021-12-21 | 456.00 | 456.00 | 446.00 | 448.00 | 2.5M |
| 2021-12-20 | 468.00 | 468.00 | 456.00 | 456.00 | 4.2M |
| 2021-12-17 | 472.00 | 472.00 | 468.00 | 468.00 | 2.2M |
| 2021-12-16 | 476.00 | 478.00 | 468.00 | 472.00 | 1.8M |
| 2021-12-15 | 478.00 | 482.00 | 474.00 | 478.00 | 1.1M |
| 2021-12-14 | 486.00 | 488.00 | 470.00 | 478.00 | 3.5M |
| 2021-12-13 | 490.00 | 492.00 | 486.00 | 486.00 | 0.8M |
| 2021-12-10 | 490.00 | 492.00 | 486.00 | 490.00 | 1.3M |
| 2021-12-09 | 490.00 | 490.00 | 482.00 | 490.00 | 1.1M |
| 2021-12-08 | 492.00 | 500.00 | 484.00 | 484.00 | 4.6M |
| 2021-12-07 | 474.00 | 490.00 | 474.00 | 488.00 | 3.8M |
| 2021-12-06 | 472.00 | 476.00 | 468.00 | 474.00 | 1.1M |
| 2021-12-03 | 476.00 | 476.00 | 468.00 | 472.00 | 0.9M |
| 2021-12-02 | 470.00 | 478.00 | 466.00 | 472.00 | 1.6M |
| 2021-12-01 | 470.00 | 472.00 | 466.00 | 470.00 | 2.2M |
| 2021-11-30 | 478.00 | 480.00 | 468.00 | 470.00 | 3.2M |
| 2021-11-29 | 480.00 | 484.00 | 470.00 | 476.00 | 2.5M |
| 2021-11-26 | 488.00 | 488.00 | 476.00 | 480.00 | 4.2M |
| 2021-11-25 | 492.00 | 492.00 | 484.00 | 488.00 | 2.1M |
| 2021-11-24 | 494.00 | 494.00 | 488.00 | 488.00 | 3.5M |
| 2021-11-23 | 492.00 | 498.00 | 492.00 | 492.00 | 2.3M |
| 2021-11-22 | 496.00 | 496.00 | 490.00 | 492.00 | 2.5M |
| 2021-11-19 | 496.00 | 500.00 | 494.00 | 494.00 | 2.2M |
| 2021-11-18 | 494.00 | 496.00 | 492.00 | 496.00 | 1.5M |
| 2021-11-17 | 500.00 | 505.00 | 494.00 | 494.00 | 2.7M |
| 2021-11-16 | 496.00 | 505.00 | 494.00 | 498.00 | 2.6M |
| 2021-11-15 | 498.00 | 505.00 | 488.00 | 496.00 | 4.2M |
| 2021-11-12 | 500.00 | 510.00 | 498.00 | 498.00 | 1.4M |
| 2021-11-11 | 494.00 | 510.00 | 494.00 | 500.00 | 8.0M |
| 2021-11-10 | 500.00 | 500.00 | 494.00 | 494.00 | 1.5M |
| 2021-11-09 | 505.00 | 505.00 | 496.00 | 496.00 | 1.9M |
| 2021-11-08 | 496.00 | 500.00 | 496.00 | 498.00 | 1.5M |
| 2021-11-05 | 498.00 | 498.00 | 494.00 | 496.00 | 1.3M |
| 2021-11-04 | 496.00 | 500.00 | 494.00 | 498.00 | 5.1M |
| 2021-11-03 | 500.00 | 500.00 | 490.00 | 496.00 | 1.9M |
| 2021-11-02 | 505.00 | 510.00 | 498.00 | 498.00 | 2.1M |
| 2021-11-01 | 496.00 | 510.00 | 494.00 | 505.00 | 3.6M |
| 2021-10-29 | 488.00 | 498.00 | 486.00 | 496.00 | 3.8M |
| 2021-10-28 | 510.00 | 515.00 | 486.00 | 488.00 | 15.5M |
| 2021-10-27 | 525.00 | 535.00 | 500.00 | 510.00 | 8.6M |
| 2021-10-26 | 530.00 | 540.00 | 525.00 | 525.00 | 5.2M |
| 2021-10-25 | 525.00 | 540.00 | 525.00 | 530.00 | 4.6M |
| 2021-10-22 | 525.00 | 530.00 | 510.00 | 525.00 | 4.1M |
| 2021-10-21 | 535.00 | 540.00 | 520.00 | 525.00 | 4.6M |
| 2021-10-19 | 540.00 | 550.00 | 530.00 | 530.00 | 7.7M |
| 2021-10-18 | 520.00 | 545.00 | 510.00 | 545.00 | 9.2M |
| 2021-10-15 | 525.00 | 530.00 | 520.00 | 525.00 | 4.8M |
| 2021-10-14 | 545.00 | 550.00 | 515.00 | 525.00 | 20.7M |
| 2021-10-13 | 525.00 | 545.00 | 520.00 | 540.00 | 17.5M |
| 2021-10-12 | 510.00 | 525.00 | 496.00 | 520.00 | 11.4M |
| 2021-10-11 | 545.00 | 555.00 | 510.00 | 510.00 | 23.6M |
| 2021-10-08 | 560.00 | 575.00 | 540.00 | 545.00 | 22.2M |
| 2021-10-07 | 520.00 | 600.00 | 515.00 | 555.00 | 90.1M |
| 2021-10-06 | 530.00 | 530.00 | 510.00 | 515.00 | 11.8M |
| 2021-10-05 | 510.00 | 535.00 | 505.00 | 520.00 | 22.6M |
| 2021-10-04 | 498.00 | 520.00 | 494.00 | 505.00 | 18.4M |
| 2021-10-01 | 494.00 | 498.00 | 488.00 | 496.00 | 11.9M |
| 2021-09-30 | 476.00 | 494.00 | 476.00 | 492.00 | 12.4M |
| 2021-09-29 | 470.00 | 484.00 | 464.00 | 476.00 | 10.2M |
| 2021-09-28 | 478.00 | 478.00 | 470.00 | 470.00 | 4.6M |
| 2021-09-27 | 472.00 | 480.00 | 472.00 | 476.00 | 2.5M |
| 2021-09-24 | 478.00 | 478.00 | 470.00 | 476.00 | 3.6M |
| 2021-09-23 | 474.00 | 486.00 | 470.00 | 474.00 | 4.8M |
| 2021-09-22 | 480.00 | 484.00 | 474.00 | 474.00 | 4.2M |
| 2021-09-21 | 474.00 | 480.00 | 466.00 | 480.00 | 5.6M |
| 2021-09-20 | 490.00 | 494.00 | 480.00 | 480.00 | 4.3M |
| 2021-09-17 | 496.00 | 500.00 | 488.00 | 490.00 | 4.4M |
| 2021-09-16 | 505.00 | 510.00 | 494.00 | 496.00 | 5.7M |
| 2021-09-15 | 488.00 | 510.00 | 488.00 | 505.00 | 14.9M |
| 2021-09-14 | 488.00 | 492.00 | 484.00 | 488.00 | 4.5M |
| 2021-09-13 | 482.00 | 496.00 | 480.00 | 484.00 | 7.2M |
| 2021-09-10 | 488.00 | 494.00 | 484.00 | 484.00 | 6.0M |
| 2021-09-09 | 505.00 | 515.00 | 478.00 | 488.00 | 20.9M |
| 2021-09-08 | 515.00 | 550.00 | 492.00 | 505.00 | 63.7M |
| 2021-09-07 | 505.00 | 520.00 | 500.00 | 510.00 | 14.6M |
| 2021-09-06 | 490.00 | 510.00 | 488.00 | 500.00 | 18.7M |
| 2021-09-03 | 478.00 | 488.00 | 474.00 | 488.00 | 13.4M |
| 2021-09-02 | 476.00 | 480.00 | 474.00 | 476.00 | 5.1M |
| 2021-09-01 | 480.00 | 490.00 | 470.00 | 476.00 | 19.1M |
| 2021-08-31 | 466.00 | 494.00 | 466.00 | 474.00 | 21.7M |
| 2021-08-30 | 466.00 | 470.00 | 464.00 | 466.00 | 5.6M |
| 2021-08-27 | 472.00 | 472.00 | 464.00 | 466.00 | 6.8M |
| 2021-08-26 | 474.00 | 476.00 | 462.00 | 468.00 | 8.2M |
| 2021-08-25 | 476.00 | 488.00 | 472.00 | 474.00 | 8.4M |
| 2021-08-24 | 476.00 | 484.00 | 474.00 | 476.00 | 6.7M |
| 2021-08-23 | 476.00 | 490.00 | 474.00 | 476.00 | 9.9M |
| 2021-08-20 | 480.00 | 482.00 | 470.00 | 476.00 | 3.5M |
| 2021-08-19 | 490.00 | 492.00 | 470.00 | 484.00 | 8.6M |
| 2021-08-18 | 496.00 | 500.00 | 490.00 | 492.00 | 5.1M |
| 2021-08-16 | 500.00 | 515.00 | 492.00 | 496.00 | 3.5M |
| 2021-08-13 | 496.00 | 510.00 | 496.00 | 505.00 | 4.6M |
| 2021-08-12 | 500.00 | 510.00 | 486.00 | 496.00 | 6.9M |
| 2021-08-10 | 535.00 | 535.00 | 498.00 | 500.00 | 19.6M |
| 2021-08-09 | 540.00 | 550.00 | 530.00 | 535.00 | 5.7M |
| 2021-08-06 | 535.00 | 550.00 | 530.00 | 540.00 | 8.4M |
| 2021-08-05 | 550.00 | 555.00 | 535.00 | 535.00 | 24.5M |
| 2021-08-04 | 575.00 | 585.00 | 555.00 | 565.00 | 16.7M |
| 2021-08-03 | 580.00 | 585.00 | 570.00 | 575.00 | 9.4M |
| 2021-08-02 | 565.00 | 575.00 | 555.00 | 575.00 | 8.1M |
| 2021-07-30 | 585.00 | 600.00 | 555.00 | 560.00 | 25.5M |
| 2021-07-29 | 585.00 | 595.00 | 585.00 | 585.00 | 4.0M |
| 2021-07-28 | 605.00 | 605.00 | 580.00 | 585.00 | 9.1M |
| 2021-07-27 | 625.00 | 650.00 | 595.00 | 600.00 | 19.0M |
| 2021-07-26 | 620.00 | 640.00 | 610.00 | 615.00 | 9.9M |
| 2021-07-23 | 630.00 | 630.00 | 600.00 | 620.00 | 10.2M |
| 2021-07-22 | 660.00 | 665.00 | 610.00 | 625.00 | 20.5M |
| 2021-07-21 | 625.00 | 655.00 | 605.00 | 650.00 | 47.2M |
| 2021-07-19 | 600.00 | 600.00 | 585.00 | 590.00 | 8.8M |
| 2021-07-16 | 570.00 | 610.00 | 565.00 | 595.00 | 26.9M |
| 2021-07-15 | 550.00 | 570.00 | 540.00 | 570.00 | 7.8M |
| 2021-07-14 | 560.00 | 565.00 | 550.00 | 550.00 | 4.9M |
| 2021-07-13 | 570.00 | 575.00 | 555.00 | 560.00 | 4.6M |
| 2021-07-12 | 570.00 | 590.00 | 560.00 | 570.00 | 6.6M |
| 2021-07-09 | 570.00 | 585.00 | 565.00 | 570.00 | 5.8M |
| 2021-07-08 | 585.00 | 595.00 | 570.00 | 570.00 | 5.5M |
| 2021-07-07 | 570.00 | 605.00 | 565.00 | 585.00 | 17.0M |
| 2021-07-06 | 570.00 | 575.00 | 560.00 | 570.00 | 6.7M |
| 2021-07-05 | 585.00 | 595.00 | 560.00 | 565.00 | 13.1M |
| 2021-07-02 | 555.00 | 595.00 | 535.00 | 585.00 | 33.0M |
| 2021-07-01 | 580.00 | 600.00 | 545.00 | 555.00 | 24.6M |
| 2021-06-30 | 615.00 | 620.00 | 580.00 | 580.00 | 48.9M |
| 2021-06-29 | 675.00 | 680.00 | 620.00 | 620.00 | 64.5M |
| 2021-06-28 | 615.00 | 705.00 | 600.00 | 665.00 | 113.3M |
| 2021-06-25 | 605.00 | 615.00 | 595.00 | 600.00 | 6.7M |
| 2021-06-24 | 590.00 | 610.00 | 570.00 | 595.00 | 6.6M |
| 2021-06-23 | 610.00 | 620.00 | 585.00 | 590.00 | 9.3M |
| 2021-06-22 | 585.00 | 615.00 | 575.00 | 610.00 | 14.6M |
| 2021-06-21 | 550.00 | 585.00 | 530.00 | 575.00 | 10.7M |
| 2021-06-18 | 590.00 | 595.00 | 550.00 | 555.00 | 15.6M |
| 2021-06-17 | 580.00 | 600.00 | 560.00 | 590.00 | 10.6M |
| 2021-06-16 | 610.00 | 630.00 | 580.00 | 580.00 | 20.8M |
| 2021-06-15 | 630.00 | 645.00 | 605.00 | 610.00 | 15.1M |
| 2021-06-14 | 655.00 | 655.00 | 615.00 | 625.00 | 5.3M |
| 2021-06-11 | 655.00 | 665.00 | 640.00 | 645.00 | 8.2M |
| 2021-06-10 | 645.00 | 690.00 | 645.00 | 655.00 | 25.5M |
| 2021-06-09 | 635.00 | 640.00 | 615.00 | 640.00 | 8.9M |
| 2021-06-08 | 670.00 | 670.00 | 625.00 | 635.00 | 20.0M |
| 2021-06-07 | 685.00 | 690.00 | 665.00 | 670.00 | 7.2M |
| 2021-06-04 | 690.00 | 695.00 | 680.00 | 685.00 | 4.8M |
| 2021-06-03 | 700.00 | 705.00 | 690.00 | 690.00 | 5.8M |
| 2021-06-02 | 700.00 | 710.00 | 690.00 | 695.00 | 16.1M |
| 2021-05-31 | 680.00 | 695.00 | 680.00 | 690.00 | 6.3M |
| 2021-05-28 | 690.00 | 720.00 | 675.00 | 680.00 | 19.7M |
| 2021-05-27 | 665.00 | 695.00 | 665.00 | 690.00 | 16.3M |
| 2021-05-25 | 660.00 | 680.00 | 655.00 | 665.00 | 6.4M |
| 2021-05-24 | 675.00 | 680.00 | 655.00 | 660.00 | 7.1M |
| 2021-05-21 | 680.00 | 695.00 | 650.00 | 675.00 | 12.4M |
| 2021-05-20 | 730.00 | 745.00 | 675.00 | 680.00 | 27.5M |
| 2021-05-19 | 710.00 | 725.00 | 675.00 | 710.00 | 18.0M |
| 2021-05-18 | 695.00 | 725.00 | 665.00 | 710.00 | 18.6M |
| 2021-05-17 | 730.00 | 745.00 | 690.00 | 695.00 | 15.8M |
| 2021-05-11 | 750.00 | 755.00 | 730.00 | 740.00 | 10.0M |
| 2021-05-10 | 735.00 | 760.00 | 720.00 | 750.00 | 14.6M |
| 2021-05-07 | 755.00 | 765.00 | 725.00 | 735.00 | 14.8M |
| 2021-05-06 | 765.00 | 780.00 | 750.00 | 755.00 | 17.8M |
| 2021-05-05 | 750.00 | 775.00 | 720.00 | 760.00 | 35.4M |
| 2021-05-04 | 795.00 | 800.00 | 740.00 | 750.00 | 45.2M |
| 2021-05-03 | 815.00 | 830.00 | 785.00 | 795.00 | 32.3M |
| 2021-04-30 | 850.00 | 875.00 | 815.00 | 815.00 | 47.3M |
| 2021-04-29 | 860.00 | 865.00 | 835.00 | 850.00 | 16.8M |
| 2021-04-28 | 880.00 | 885.00 | 855.00 | 860.00 | 15.6M |
| 2021-04-27 | 880.00 | 910.00 | 850.00 | 870.00 | 38.3M |
| 2021-04-26 | 870.00 | 895.00 | 835.00 | 875.00 | 25.4M |
| 2021-04-23 | 940.00 | 945.00 | 885.00 | 885.00 | 48.7M |
| 2021-04-22 | 1,025.00 | 1,055.00 | 950.00 | 950.00 | 73.2M |
| 2021-04-21 | 1,065.00 | 1,110.00 | 1,005.00 | 1,010.00 | 67.9M |
| 2021-04-20 | 960.00 | 1,075.00 | 950.00 | 1,065.00 | 101.4M |
| 2021-04-19 | 975.00 | 975.00 | 940.00 | 960.00 | 11.2M |
| 2021-04-16 | 970.00 | 985.00 | 945.00 | 955.00 | 31.4M |
| 2021-04-15 | 910.00 | 970.00 | 895.00 | 965.00 | 40.6M |
| 2021-04-14 | 920.00 | 950.00 | 890.00 | 910.00 | 18.3M |
| 2021-04-13 | 935.00 | 935.00 | 880.00 | 910.00 | 31.9M |
| 2021-04-12 | 985.00 | 985.00 | 925.00 | 940.00 | 39.0M |
| 2021-04-09 | 980.00 | 1,005.00 | 950.00 | 985.00 | 41.0M |
| 2021-04-08 | 980.00 | 1,010.00 | 950.00 | 985.00 | 34.1M |
| 2021-04-07 | 915.00 | 985.00 | 905.00 | 980.00 | 68.1M |
| 2021-04-06 | 900.00 | 920.00 | 890.00 | 910.00 | 15.5M |
| 2021-04-05 | 900.00 | 925.00 | 895.00 | 895.00 | 18.1M |
| 2021-04-01 | 885.00 | 905.00 | 850.00 | 900.00 | 24.1M |
| 2021-03-31 | 955.00 | 980.00 | 885.00 | 885.00 | 79.4M |
| 2021-03-30 | 910.00 | 975.00 | 900.00 | 950.00 | 72.9M |
| 2021-03-29 | 930.00 | 950.00 | 900.00 | 905.00 | 99.8M |
| 2021-03-26 | 865.00 | 910.00 | 860.00 | 910.00 | 42.8M |
| 2021-03-25 | 875.00 | 875.00 | 820.00 | 865.00 | 16.5M |
| 2021-03-24 | 835.00 | 880.00 | 815.00 | 875.00 | 31.5M |
| 2021-03-23 | 865.00 | 875.00 | 840.00 | 840.00 | 14.8M |
| 2021-03-22 | 880.00 | 910.00 | 865.00 | 865.00 | 35.4M |
| 2021-03-19 | 845.00 | 885.00 | 835.00 | 880.00 | 45.3M |
| 2021-03-18 | 845.00 | 860.00 | 840.00 | 845.00 | 12.7M |
| 2021-03-17 | 855.00 | 860.00 | 830.00 | 845.00 | 14.1M |
| 2021-03-16 | 870.00 | 920.00 | 845.00 | 855.00 | 50.8M |
| 2021-03-15 | 860.00 | 885.00 | 840.00 | 870.00 | 38.8M |
| 2021-03-12 | 860.00 | 865.00 | 830.00 | 850.00 | 19.5M |
| 2021-03-10 | 875.00 | 885.00 | 845.00 | 850.00 | 40.7M |
| 2021-03-09 | 825.00 | 860.00 | 820.00 | 855.00 | 25.0M |
| 2021-03-08 | 840.00 | 870.00 | 810.00 | 825.00 | 21.6M |
| 2021-03-05 | 845.00 | 875.00 | 810.00 | 825.00 | 50.9M |
| 2021-03-04 | 825.00 | 855.00 | 775.00 | 840.00 | 81.3M |
| 2021-03-03 | 885.00 | 895.00 | 825.00 | 825.00 | 46.4M |
| 2021-03-02 | 865.00 | 890.00 | 820.00 | 885.00 | 93.1M |
| 2021-03-01 | 920.00 | 940.00 | 865.00 | 865.00 | 72.1M |
| 2021-02-26 | 1,000.00 | 1,000.00 | 930.00 | 930.00 | 74.1M |
| 2021-02-25 | 880.00 | 1,020.00 | 870.00 | 1,000.00 | 160.3M |
| 2021-02-24 | 880.00 | 900.00 | 855.00 | 875.00 | 24.9M |
| 2021-02-23 | 880.00 | 890.00 | 855.00 | 880.00 | 14.5M |
| 2021-02-22 | 845.00 | 915.00 | 845.00 | 880.00 | 49.8M |
| 2021-02-19 | 880.00 | 880.00 | 845.00 | 850.00 | 24.2M |
| 2021-02-18 | 820.00 | 885.00 | 800.00 | 875.00 | 65.0M |
| 2021-02-17 | 920.00 | 955.00 | 855.00 | 855.00 | 116.5M |
| 2021-02-16 | 815.00 | 950.00 | 815.00 | 915.00 | 158.5M |
| 2021-02-15 | 700.00 | 865.00 | 690.00 | 815.00 | 129.1M |
| 2021-02-11 | 640.00 | 705.00 | 625.00 | 695.00 | 73.2M |
| 2021-02-10 | 620.00 | 645.00 | 620.00 | 635.00 | 16.2M |
| 2021-02-09 | 620.00 | 660.00 | 615.00 | 625.00 | 48.9M |
| 2021-02-08 | 610.00 | 630.00 | 605.00 | 620.00 | 32.7M |
| 2021-02-05 | 580.00 | 635.00 | 565.00 | 610.00 | 135.4M |
| 2021-02-04 | 545.00 | 585.00 | 535.00 | 570.00 | 51.4M |
| 2021-02-03 | 540.00 | 565.00 | 535.00 | 545.00 | 37.2M |
| 2021-02-02 | 500.00 | 540.00 | 500.00 | 535.00 | 28.0M |
| 2021-02-01 | 458.00 | 510.00 | 444.00 | 500.00 | 10.8M |
| 2021-01-29 | 470.00 | 486.00 | 442.00 | 458.00 | 10.7M |
| 2021-01-28 | 480.00 | 500.00 | 466.00 | 472.00 | 12.8M |
| 2021-01-27 | 498.00 | 498.00 | 466.00 | 488.00 | 18.3M |
| 2021-01-26 | 530.00 | 535.00 | 494.00 | 498.00 | 19.4M |
| 2021-01-25 | 530.00 | 540.00 | 510.00 | 530.00 | 11.3M |
| 2021-01-22 | 565.00 | 565.00 | 525.00 | 535.00 | 16.2M |
| 2021-01-21 | 565.00 | 575.00 | 550.00 | 560.00 | 8.0M |
| 2021-01-20 | 555.00 | 565.00 | 545.00 | 565.00 | 11.7M |
| 2021-01-19 | 580.00 | 590.00 | 540.00 | 555.00 | 24.5M |
| 2021-01-18 | 570.00 | 585.00 | 550.00 | 570.00 | 21.6M |
| 2021-01-15 | 580.00 | 590.00 | 565.00 | 570.00 | 28.0M |
| 2021-01-14 | 575.00 | 610.00 | 575.00 | 580.00 | 64.4M |
| 2021-01-13 | 545.00 | 585.00 | 540.00 | 575.00 | 41.4M |
| 2021-01-12 | 555.00 | 565.00 | 540.00 | 545.00 | 11.7M |
| 2021-01-11 | 540.00 | 555.00 | 540.00 | 550.00 | 10.7M |
| 2021-01-08 | 535.00 | 565.00 | 530.00 | 540.00 | 22.2M |
| 2021-01-07 | 530.00 | 545.00 | 530.00 | 535.00 | 7.5M |
| 2021-01-06 | 540.00 | 550.00 | 525.00 | 535.00 | 8.2M |
| 2021-01-05 | 540.00 | 550.00 | 535.00 | 540.00 | 4.1M |
| 2021-01-04 | 540.00 | 555.00 | 520.00 | 540.00 | 7.7M |