5,009.73
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 3,876.52 | 3,886.58 | 3,822.78 | 3,822.78 | 0.0M |
| 2024-12-27 | 3,887.89 | 3,890.92 | 3,852.73 | 3,886.56 | 0.0M |
| 2024-12-23 | 3,910.35 | 3,933.00 | 3,855.99 | 3,879.43 | 0.0M |
| 2024-12-20 | 3,884.75 | 3,884.81 | 3,814.70 | 3,861.99 | 0.0M |
| 2024-12-19 | 3,884.40 | 3,946.85 | 3,868.25 | 3,898.04 | 0.0M |
| 2024-12-18 | 4,035.55 | 4,059.16 | 4,000.58 | 4,015.09 | 0.0M |
| 2024-12-17 | 4,127.82 | 4,136.86 | 4,027.69 | 4,049.70 | 0.0M |
| 2024-12-16 | 4,221.94 | 4,224.03 | 4,127.61 | 4,151.98 | 0.0M |
| 2024-12-13 | 4,221.50 | 4,274.78 | 4,198.31 | 4,221.82 | 0.0M |
| 2024-12-12 | 4,380.58 | 4,404.65 | 4,228.28 | 4,228.28 | 0.0M |
| 2024-12-11 | 4,308.15 | 4,364.29 | 4,277.60 | 4,338.44 | 0.0M |
| 2024-12-10 | 4,381.27 | 4,390.20 | 4,319.34 | 4,336.48 | 0.0M |
| 2024-12-09 | 4,367.14 | 4,454.92 | 4,326.03 | 4,426.00 | 0.0M |
| 2024-12-06 | 4,351.21 | 4,378.06 | 4,279.15 | 4,279.15 | 0.0M |
| 2024-12-05 | 4,337.42 | 4,379.57 | 4,321.06 | 4,338.48 | 0.0M |
| 2024-12-04 | 4,336.34 | 4,340.60 | 4,283.45 | 4,323.25 | 0.0M |
| 2024-12-03 | 4,387.74 | 4,414.69 | 4,286.50 | 4,337.43 | 0.0M |
| 2024-12-02 | 4,226.89 | 4,336.59 | 4,220.77 | 4,336.59 | 0.0M |
| 2024-11-29 | 4,248.84 | 4,268.23 | 4,216.55 | 4,253.23 | 0.0M |
| 2024-11-28 | 4,266.05 | 4,287.97 | 4,215.15 | 4,252.90 | 0.0M |
| 2024-11-27 | 4,353.84 | 4,353.84 | 4,240.00 | 4,270.57 | 0.0M |
| 2024-11-26 | 4,307.12 | 4,360.21 | 4,289.24 | 4,338.45 | 0.0M |
| 2024-11-25 | 4,406.91 | 4,412.39 | 4,325.60 | 4,338.82 | 0.0M |
| 2024-11-22 | 4,352.76 | 4,379.46 | 4,268.14 | 4,354.67 | 0.0M |
| 2024-11-21 | 4,346.15 | 4,358.86 | 4,276.99 | 4,340.50 | 0.0M |
| 2024-11-20 | 4,251.83 | 4,326.65 | 4,251.83 | 4,319.51 | 0.0M |
| 2024-11-19 | 4,372.26 | 4,372.26 | 4,164.27 | 4,216.47 | 0.0M |
| 2024-11-18 | 4,293.34 | 4,352.92 | 4,243.62 | 4,334.43 | 0.0M |
| 2024-11-15 | 4,355.23 | 4,406.93 | 4,320.75 | 4,330.96 | 0.0M |
| 2024-11-14 | 4,424.17 | 4,424.17 | 4,235.86 | 4,357.87 | 0.0M |
| 2024-11-13 | 4,467.73 | 4,484.90 | 4,387.42 | 4,464.76 | 0.0M |
| 2024-11-12 | 4,670.58 | 4,691.69 | 4,437.23 | 4,437.23 | 0.0M |
| 2024-11-08 | 4,973.76 | 4,973.76 | 4,844.17 | 4,867.95 | 0.0M |
| 2024-11-07 | 4,901.34 | 5,016.23 | 4,887.10 | 5,016.23 | 0.0M |
| 2024-11-06 | 4,917.48 | 5,014.70 | 4,818.49 | 4,832.13 | 0.0M |
| 2024-11-05 | 5,052.25 | 5,060.20 | 4,891.61 | 4,948.87 | 0.0M |
| 2024-11-04 | 5,050.96 | 5,050.96 | 4,971.50 | 5,031.20 | 0.0M |
| 2024-10-31 | 4,961.33 | 5,043.53 | 4,919.43 | 4,943.29 | 0.0M |
| 2024-10-30 | 5,117.33 | 5,163.61 | 4,970.79 | 5,031.75 | 0.0M |
| 2024-10-29 | 5,103.40 | 5,183.03 | 5,051.17 | 5,108.39 | 0.0M |
| 2024-10-28 | 5,125.28 | 5,126.68 | 5,039.31 | 5,107.29 | 0.0M |
| 2024-10-25 | 5,093.99 | 5,166.65 | 5,044.97 | 5,117.32 | 0.0M |
| 2024-10-24 | 5,147.21 | 5,187.94 | 5,085.30 | 5,107.40 | 0.0M |
| 2024-10-23 | 5,235.57 | 5,237.98 | 5,042.95 | 5,100.76 | 0.0M |
| 2024-10-22 | 5,266.27 | 5,312.27 | 5,201.31 | 5,258.55 | 0.0M |
| 2024-10-21 | 5,262.04 | 5,328.78 | 5,234.27 | 5,243.42 | 0.0M |
| 2024-10-18 | 5,192.28 | 5,213.43 | 5,147.42 | 5,182.78 | 0.0M |
| 2024-10-17 | 5,162.98 | 5,173.21 | 5,050.65 | 5,075.53 | 0.0M |
| 2024-10-16 | 5,083.89 | 5,244.52 | 5,083.89 | 5,211.81 | 0.0M |
| 2024-10-15 | 5,144.10 | 5,144.10 | 5,027.36 | 5,083.43 | 0.0M |
| 2024-10-14 | 5,198.14 | 5,228.64 | 5,156.40 | 5,175.31 | 0.0M |
| 2024-10-11 | 5,125.62 | 5,242.30 | 5,120.57 | 5,242.30 | 0.0M |
| 2024-10-10 | 5,126.21 | 5,137.66 | 5,050.26 | 5,123.37 | 0.0M |
| 2024-10-09 | 5,111.60 | 5,162.59 | 5,081.22 | 5,117.90 | 0.0M |
| 2024-10-08 | 5,151.86 | 5,200.22 | 5,103.15 | 5,128.83 | 0.0M |
| 2024-10-07 | 5,298.41 | 5,324.95 | 5,236.57 | 5,324.95 | 0.0M |
| 2024-10-04 | 5,252.96 | 5,302.13 | 5,226.51 | 5,301.45 | 0.0M |
| 2024-10-03 | 5,357.17 | 5,365.83 | 5,234.73 | 5,247.45 | 0.0M |
| 2024-10-02 | 5,276.79 | 5,354.39 | 5,272.26 | 5,354.39 | 0.0M |
| 2024-10-01 | 5,262.43 | 5,348.65 | 5,133.85 | 5,310.54 | 0.0M |
| 2024-09-30 | 5,389.80 | 5,454.83 | 5,201.77 | 5,226.91 | 0.0M |
| 2024-09-27 | 5,313.06 | 5,372.22 | 5,227.80 | 5,345.40 | 0.0M |
| 2024-09-26 | 5,210.57 | 5,368.10 | 5,179.28 | 5,333.67 | 0.0M |
| 2024-09-25 | 5,101.37 | 5,142.21 | 5,059.62 | 5,097.07 | 0.0M |
| 2024-09-24 | 5,175.22 | 5,175.22 | 5,091.02 | 5,123.07 | 0.0M |
| 2024-09-23 | 4,811.84 | 4,890.75 | 4,752.28 | 4,890.52 | 0.0M |
| 2024-09-20 | 4,793.62 | 4,832.61 | 4,748.31 | 4,795.20 | 0.0M |
| 2024-09-19 | 4,741.88 | 4,849.10 | 4,722.69 | 4,778.09 | 0.0M |
| 2024-09-18 | 4,600.24 | 4,638.02 | 4,587.55 | 4,618.47 | 0.0M |
| 2024-09-17 | 4,590.46 | 4,673.28 | 4,578.92 | 4,634.66 | 0.0M |
| 2024-09-16 | 4,553.67 | 4,577.53 | 4,471.13 | 4,556.13 | 0.0M |
| 2024-09-13 | 4,486.68 | 4,537.48 | 4,435.84 | 4,537.48 | 0.0M |
| 2024-09-12 | 4,440.10 | 4,492.26 | 4,416.99 | 4,449.93 | 0.0M |
| 2024-09-11 | 4,377.49 | 4,422.69 | 4,321.42 | 4,339.53 | 0.0M |
| 2024-09-10 | 4,412.95 | 4,415.69 | 4,319.56 | 4,335.86 | 0.0M |
| 2024-09-09 | 4,406.29 | 4,437.49 | 4,376.24 | 4,407.74 | 0.0M |
| 2024-09-06 | 4,470.70 | 4,473.46 | 4,371.99 | 4,373.07 | 0.0M |
| 2024-09-05 | 4,445.81 | 4,482.08 | 4,425.22 | 4,463.57 | 0.0M |
| 2024-09-04 | 4,431.52 | 4,475.47 | 4,373.29 | 4,475.47 | 0.0M |
| 2024-09-03 | 4,575.62 | 4,584.29 | 4,382.58 | 4,384.58 | 0.0M |
| 2024-09-02 | 4,533.07 | 4,630.83 | 4,513.51 | 4,623.86 | 0.0M |
| 2024-08-30 | 4,585.08 | 4,627.08 | 4,571.66 | 4,607.82 | 0.0M |
| 2024-08-29 | 4,586.72 | 4,606.04 | 4,497.45 | 4,551.05 | 0.0M |
| 2024-08-28 | 4,642.04 | 4,653.99 | 4,545.09 | 4,552.70 | 0.0M |
| 2024-08-27 | 4,670.17 | 4,723.32 | 4,626.36 | 4,712.11 | 0.0M |
| 2024-08-26 | 4,688.00 | 4,727.88 | 4,629.74 | 4,643.54 | 0.0M |
| 2024-08-23 | 4,587.36 | 4,641.13 | 4,560.06 | 4,602.54 | 0.0M |
| 2024-08-22 | 4,646.42 | 4,646.65 | 4,511.21 | 4,551.88 | 0.0M |
| 2024-08-21 | 4,599.78 | 4,685.04 | 4,599.78 | 4,642.19 | 0.0M |
| 2024-08-20 | 4,641.66 | 4,661.08 | 4,570.70 | 4,585.59 | 0.0M |
| 2024-08-19 | 4,524.39 | 4,635.42 | 4,518.77 | 4,619.32 | 0.0M |
| 2024-08-16 | 4,316.27 | 4,549.93 | 4,316.27 | 4,549.93 | 0.0M |
| 2024-08-14 | 4,281.53 | 4,301.97 | 4,192.68 | 4,208.57 | 0.0M |
| 2024-08-13 | 4,250.03 | 4,256.22 | 4,180.38 | 4,202.56 | 0.0M |
| 2024-08-12 | 4,194.66 | 4,267.96 | 4,192.45 | 4,267.96 | 0.0M |
| 2024-08-09 | 4,220.08 | 4,261.56 | 4,128.52 | 4,143.64 | 0.0M |
| 2024-08-08 | 4,153.53 | 4,167.97 | 4,061.31 | 4,167.97 | 0.0M |
| 2024-08-07 | 4,192.81 | 4,198.68 | 4,133.46 | 4,175.06 | 0.0M |
| 2024-08-06 | 4,232.08 | 4,251.18 | 4,136.10 | 4,166.59 | 0.0M |
| 2024-08-05 | 4,107.68 | 4,244.27 | 4,070.48 | 4,165.63 | 0.0M |
| 2024-08-02 | 4,389.16 | 4,449.41 | 4,369.27 | 4,377.62 | 0.0M |
| 2024-08-01 | 4,542.97 | 4,555.03 | 4,431.85 | 4,431.85 | 0.0M |
| 2024-07-31 | 4,488.89 | 4,549.83 | 4,471.50 | 4,549.34 | 0.0M |
| 2024-07-30 | 4,455.59 | 4,463.55 | 4,366.38 | 4,374.21 | 0.0M |
| 2024-07-29 | 4,485.98 | 4,495.81 | 4,391.36 | 4,425.12 | 0.0M |
| 2024-07-26 | 4,442.83 | 4,462.02 | 4,386.12 | 4,413.83 | 0.0M |
| 2024-07-25 | 4,281.96 | 4,428.14 | 4,270.93 | 4,420.23 | 0.0M |
| 2024-07-24 | 4,374.43 | 4,473.51 | 4,366.42 | 4,397.15 | 0.0M |
| 2024-07-23 | 4,466.02 | 4,470.85 | 4,366.80 | 4,399.03 | 0.0M |
| 2024-07-22 | 4,584.47 | 4,599.70 | 4,495.13 | 4,513.97 | 0.0M |
| 2024-07-19 | 4,687.44 | 4,687.44 | 4,499.07 | 4,619.48 | 0.0M |
| 2024-07-18 | 4,872.69 | 4,882.21 | 4,761.79 | 4,770.87 | 0.0M |
| 2024-07-17 | 4,854.82 | 4,933.63 | 4,819.32 | 4,843.54 | 0.0M |
| 2024-07-16 | 5,051.15 | 5,054.17 | 4,836.02 | 4,858.77 | 0.0M |
| 2024-07-15 | 5,158.03 | 5,158.03 | 5,046.74 | 5,095.60 | 0.0M |
| 2024-07-12 | 5,109.64 | 5,197.62 | 5,076.78 | 5,177.51 | 0.0M |
| 2024-07-11 | 5,106.53 | 5,193.95 | 5,080.91 | 5,132.84 | 0.0M |
| 2024-07-10 | 5,137.16 | 5,137.16 | 5,037.43 | 5,112.82 | 0.0M |
| 2024-07-09 | 5,161.03 | 5,181.61 | 5,107.59 | 5,155.59 | 0.0M |
| 2024-07-08 | 5,061.78 | 5,169.74 | 5,050.00 | 5,125.03 | 0.0M |
| 2024-07-05 | 5,113.01 | 5,219.10 | 5,089.29 | 5,097.43 | 0.0M |
| 2024-07-04 | 5,125.50 | 5,129.83 | 5,078.84 | 5,089.16 | 0.0M |
| 2024-07-03 | 5,026.32 | 5,114.59 | 5,019.15 | 5,108.34 | 0.0M |
| 2024-07-02 | 4,956.83 | 4,961.94 | 4,863.72 | 4,925.08 | 0.0M |
| 2024-07-01 | 5,037.72 | 5,054.74 | 4,952.40 | 4,955.60 | 0.0M |
| 2024-06-28 | 4,996.07 | 5,072.12 | 4,965.44 | 5,028.51 | 0.0M |
| 2024-06-27 | 4,999.64 | 5,020.67 | 4,940.43 | 4,953.20 | 0.0M |
| 2024-06-26 | 5,015.92 | 5,108.10 | 4,977.09 | 4,982.92 | 0.0M |
| 2024-06-25 | 4,985.65 | 5,071.90 | 4,966.51 | 4,999.38 | 0.0M |
| 2024-06-24 | 4,762.02 | 5,047.43 | 4,739.95 | 5,032.01 | 0.0M |
| 2024-06-21 | 4,768.14 | 4,821.73 | 4,719.90 | 4,736.92 | 0.0M |
| 2024-06-20 | 4,735.96 | 4,816.11 | 4,718.86 | 4,790.60 | 0.0M |
| 2024-06-19 | 4,741.93 | 4,776.41 | 4,714.92 | 4,733.22 | 0.0M |
| 2024-06-18 | 4,745.87 | 4,773.13 | 4,642.11 | 4,687.37 | 0.0M |
| 2024-06-17 | 4,655.11 | 4,723.11 | 4,634.57 | 4,712.25 | 0.0M |
| 2024-06-14 | 4,749.53 | 4,752.69 | 4,643.14 | 4,708.50 | 0.0M |
| 2024-06-13 | 4,742.16 | 4,813.73 | 4,731.35 | 4,743.77 | 0.0M |
| 2024-06-12 | 4,772.42 | 4,839.89 | 4,715.00 | 4,775.14 | 0.0M |
| 2024-06-11 | 4,785.03 | 4,785.03 | 4,647.50 | 4,705.40 | 0.0M |
| 2024-06-10 | 4,674.53 | 4,767.03 | 4,647.62 | 4,767.03 | 0.0M |
| 2024-06-07 | 4,834.07 | 4,834.54 | 4,672.67 | 4,714.92 | 0.0M |
| 2024-06-06 | 4,816.91 | 4,850.65 | 4,777.21 | 4,835.84 | 0.0M |
| 2024-06-05 | 4,932.70 | 4,932.70 | 4,718.78 | 4,764.45 | 0.0M |
| 2024-06-04 | 5,062.40 | 5,062.40 | 4,901.83 | 4,912.66 | 0.0M |
| 2024-06-03 | 5,080.13 | 5,121.20 | 5,045.85 | 5,087.40 | 0.0M |
| 2024-05-31 | 4,904.22 | 5,050.24 | 4,901.89 | 5,007.77 | 0.0M |
| 2024-05-29 | 5,195.13 | 5,195.13 | 5,002.58 | 5,002.58 | 0.0M |
| 2024-05-28 | 5,254.01 | 5,268.94 | 5,122.46 | 5,186.34 | 0.0M |
| 2024-05-27 | 5,247.07 | 5,247.07 | 5,181.87 | 5,230.88 | 0.0M |
| 2024-05-24 | 5,150.73 | 5,241.99 | 5,150.73 | 5,227.92 | 0.0M |
| 2024-05-23 | 5,284.77 | 5,284.77 | 5,126.32 | 5,214.37 | 0.0M |
| 2024-05-22 | 5,539.91 | 5,579.96 | 5,297.36 | 5,333.36 | 0.0M |
| 2024-05-21 | 5,555.35 | 5,627.08 | 5,546.56 | 5,604.21 | 0.0M |
| 2024-05-20 | 5,618.33 | 5,658.57 | 5,543.72 | 5,616.42 | 0.0M |
| 2024-05-17 | 5,209.81 | 5,443.31 | 5,140.18 | 5,426.94 | 0.0M |
| 2024-05-16 | 5,146.91 | 5,231.79 | 5,097.58 | 5,200.56 | 0.0M |
| 2024-05-15 | 5,195.74 | 5,254.60 | 5,041.70 | 5,070.55 | 0.0M |
| 2024-05-14 | 5,127.85 | 5,154.72 | 5,060.28 | 5,126.69 | 0.0M |
| 2024-05-13 | 5,017.43 | 5,066.96 | 4,978.99 | 5,060.64 | 0.0M |
| 2024-05-10 | 5,049.76 | 5,123.21 | 4,982.12 | 4,993.03 | 0.0M |
| 2024-05-09 | 4,935.32 | 4,977.89 | 4,862.03 | 4,973.55 | 0.0M |
| 2024-05-08 | 4,881.98 | 4,973.30 | 4,876.09 | 4,903.02 | 0.0M |
| 2024-05-07 | 4,805.75 | 4,868.07 | 4,760.01 | 4,809.25 | 0.0M |
| 2024-05-06 | 4,746.79 | 4,830.06 | 4,743.81 | 4,823.01 | 0.0M |
| 2024-05-02 | 4,708.14 | 4,716.74 | 4,639.06 | 4,678.20 | 0.0M |
| 2024-04-30 | 4,789.11 | 4,789.11 | 4,671.32 | 4,699.14 | 0.0M |
| 2024-04-29 | 4,720.40 | 4,798.65 | 4,661.11 | 4,798.65 | 0.0M |
| 2024-04-26 | 4,726.31 | 4,749.02 | 4,661.55 | 4,664.02 | 0.0M |
| 2024-04-25 | 4,533.28 | 4,648.04 | 4,533.28 | 4,612.88 | 0.0M |
| 2024-04-24 | 4,597.09 | 4,598.91 | 4,455.30 | 4,475.11 | 0.0M |
| 2024-04-23 | 4,620.01 | 4,620.01 | 4,481.86 | 4,491.77 | 0.0M |
| 2024-04-22 | 4,794.58 | 4,818.75 | 4,698.16 | 4,710.69 | 0.0M |
| 2024-04-19 | 4,789.04 | 4,837.28 | 4,750.73 | 4,785.42 | 0.0M |
| 2024-04-18 | 4,916.94 | 4,938.57 | 4,773.52 | 4,822.94 | 0.0M |
| 2024-04-17 | 4,649.96 | 4,816.33 | 4,649.96 | 4,792.06 | 0.0M |
| 2024-04-16 | 4,730.49 | 4,761.45 | 4,631.72 | 4,640.80 | 0.0M |
| 2024-04-15 | 4,933.19 | 4,973.97 | 4,833.99 | 4,860.92 | 0.0M |
| 2024-04-12 | 4,872.79 | 4,953.79 | 4,857.97 | 4,885.28 | 0.0M |
| 2024-04-11 | 4,834.43 | 4,869.08 | 4,735.84 | 4,779.56 | 0.0M |
| 2024-04-10 | 4,834.79 | 4,927.22 | 4,755.85 | 4,850.48 | 0.0M |
| 2024-04-09 | 4,464.48 | 4,858.21 | 4,451.29 | 4,794.95 | 0.0M |
| 2024-04-08 | 4,433.35 | 4,534.55 | 4,385.65 | 4,440.73 | 0.0M |
| 2024-04-05 | 4,337.36 | 4,411.44 | 4,336.25 | 4,402.39 | 0.0M |
| 2024-04-04 | 4,272.71 | 4,413.39 | 4,261.89 | 4,412.45 | 0.0M |
| 2024-04-03 | 4,137.42 | 4,230.71 | 4,092.81 | 4,211.83 | 0.0M |
| 2024-04-02 | 4,037.61 | 4,152.05 | 4,031.62 | 4,126.57 | 0.0M |
| 2024-03-28 | 3,871.98 | 4,000.49 | 3,871.98 | 4,000.49 | 0.0M |
| 2024-03-27 | 3,888.90 | 3,888.90 | 3,831.17 | 3,859.93 | 0.0M |
| 2024-03-26 | 3,847.77 | 3,912.12 | 3,839.85 | 3,893.69 | 0.0M |
| 2024-03-25 | 3,984.90 | 3,988.39 | 3,855.15 | 3,856.07 | 0.0M |
| 2024-03-22 | 4,040.53 | 4,173.27 | 4,039.06 | 4,081.68 | 0.0M |
| 2024-03-21 | 4,104.64 | 4,111.76 | 4,056.18 | 4,103.52 | 0.0M |
| 2024-03-20 | 4,045.63 | 4,047.07 | 3,990.07 | 3,993.17 | 0.0M |
| 2024-03-19 | 4,100.43 | 4,110.05 | 4,013.41 | 4,063.91 | 0.0M |
| 2024-03-18 | 4,170.63 | 4,170.63 | 4,115.17 | 4,119.13 | 0.0M |
| 2024-03-15 | 4,144.38 | 4,186.95 | 4,127.90 | 4,157.47 | 0.0M |
| 2024-03-14 | 4,092.83 | 4,168.30 | 4,075.80 | 4,087.08 | 0.0M |
| 2024-03-13 | 3,994.04 | 4,093.86 | 3,977.99 | 4,093.86 | 0.0M |
| 2024-03-12 | 3,957.67 | 3,988.20 | 3,921.92 | 3,987.43 | 0.0M |
| 2024-03-11 | 3,886.83 | 3,947.42 | 3,882.56 | 3,947.42 | 0.0M |
| 2024-03-08 | 3,963.80 | 3,963.80 | 3,897.43 | 3,925.36 | 0.0M |
| 2024-03-07 | 3,860.79 | 3,962.23 | 3,855.13 | 3,943.50 | 0.0M |
| 2024-03-06 | 3,825.36 | 3,882.07 | 3,819.04 | 3,867.06 | 0.0M |
| 2024-03-05 | 3,810.75 | 3,852.83 | 3,804.49 | 3,804.49 | 0.0M |
| 2024-03-04 | 3,944.21 | 3,953.66 | 3,847.33 | 3,847.33 | 0.0M |
| 2024-03-01 | 3,887.93 | 3,917.96 | 3,860.78 | 3,912.80 | 0.0M |
| 2024-02-29 | 3,909.96 | 3,916.74 | 3,857.37 | 3,862.97 | 0.0M |
| 2024-02-28 | 3,976.62 | 3,977.95 | 3,877.11 | 3,877.11 | 0.0M |
| 2024-02-27 | 3,967.26 | 4,025.19 | 3,966.83 | 4,000.33 | 0.0M |
| 2024-02-26 | 3,977.91 | 3,977.92 | 3,937.53 | 3,951.63 | 0.0M |
| 2024-02-23 | 4,013.44 | 4,032.58 | 3,964.46 | 4,001.45 | 0.0M |
| 2024-02-22 | 4,039.78 | 4,054.73 | 4,001.00 | 4,010.86 | 0.0M |
| 2024-02-21 | 4,041.18 | 4,041.59 | 3,975.14 | 4,000.89 | 0.0M |
| 2024-02-20 | 3,988.54 | 4,061.05 | 3,978.73 | 4,014.52 | 0.0M |
| 2024-02-19 | 4,043.19 | 4,065.60 | 4,013.35 | 4,013.35 | 0.0M |
| 2024-02-16 | 4,009.61 | 4,074.26 | 4,009.61 | 4,066.26 | 0.0M |
| 2024-02-15 | 3,975.70 | 3,979.42 | 3,929.88 | 3,966.84 | 0.0M |
| 2024-02-14 | 3,924.52 | 3,963.66 | 3,894.93 | 3,960.59 | 0.0M |
| 2024-02-13 | 4,029.31 | 4,029.31 | 3,921.33 | 3,924.15 | 0.0M |
| 2024-02-12 | 3,913.65 | 4,019.92 | 3,913.65 | 4,006.24 | 0.0M |
| 2024-02-09 | 3,948.57 | 3,953.77 | 3,897.70 | 3,900.09 | 0.0M |
| 2024-02-08 | 3,990.43 | 4,000.65 | 3,941.43 | 3,952.18 | 0.0M |
| 2024-02-07 | 3,993.52 | 4,023.02 | 3,968.09 | 3,985.77 | 0.0M |
| 2024-02-06 | 3,971.01 | 4,015.77 | 3,929.04 | 3,997.78 | 0.0M |
| 2024-02-05 | 4,009.05 | 4,025.80 | 3,935.30 | 3,935.30 | 0.0M |
| 2024-02-02 | 4,008.51 | 4,062.99 | 3,979.77 | 3,991.62 | 0.0M |
| 2024-02-01 | 3,982.77 | 4,044.16 | 3,971.44 | 4,017.76 | 0.0M |
| 2024-01-31 | 3,992.35 | 4,040.79 | 3,968.49 | 4,028.48 | 0.0M |
| 2024-01-30 | 4,061.92 | 4,067.92 | 3,982.25 | 3,982.25 | 0.0M |
| 2024-01-29 | 4,037.78 | 4,077.41 | 4,033.48 | 4,069.18 | 0.0M |
| 2024-01-26 | 3,978.93 | 4,077.39 | 3,947.76 | 4,061.93 | 0.0M |
| 2024-01-25 | 4,050.50 | 4,052.22 | 3,978.20 | 3,995.07 | 0.0M |
| 2024-01-24 | 3,970.76 | 4,089.19 | 3,953.32 | 4,037.61 | 0.0M |
| 2024-01-23 | 3,829.41 | 3,888.96 | 3,780.24 | 3,875.38 | 0.0M |
| 2024-01-22 | 3,848.02 | 3,848.02 | 3,748.91 | 3,763.40 | 0.0M |
| 2024-01-19 | 3,806.89 | 3,839.83 | 3,779.72 | 3,795.86 | 0.0M |
| 2024-01-18 | 3,805.07 | 3,805.37 | 3,749.61 | 3,757.33 | 0.0M |
| 2024-01-17 | 3,852.55 | 3,852.55 | 3,752.87 | 3,752.87 | 0.0M |
| 2024-01-16 | 3,862.11 | 3,934.87 | 3,852.78 | 3,911.58 | 0.0M |
| 2024-01-15 | 3,965.83 | 3,981.81 | 3,864.21 | 3,873.83 | 0.0M |
| 2024-01-12 | 3,963.25 | 3,991.55 | 3,934.38 | 3,946.85 | 0.0M |
| 2024-01-11 | 4,024.96 | 4,032.24 | 3,922.56 | 3,928.10 | 0.0M |
| 2024-01-10 | 4,043.53 | 4,056.85 | 3,968.31 | 3,975.22 | 0.0M |
| 2024-01-09 | 4,096.79 | 4,112.75 | 4,033.06 | 4,045.04 | 0.0M |
| 2024-01-08 | 4,079.26 | 4,086.06 | 4,009.84 | 4,058.56 | 0.0M |
| 2024-01-05 | 4,095.43 | 4,108.72 | 4,017.22 | 4,093.11 | 0.0M |
| 2024-01-04 | 4,167.57 | 4,171.06 | 4,073.12 | 4,105.00 | 0.0M |
| 2024-01-03 | 4,202.88 | 4,228.81 | 4,085.72 | 4,133.38 | 0.0M |
| 2024-01-02 | 4,343.82 | 4,348.22 | 4,191.38 | 4,229.67 | 0.0M |