18,911.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 18,911.00 | 18,911.00 | 18,911.00 | 18,911.00 | 0.0M |
| 2025-09-25 | 18,444.00 | 18,444.00 | 18,444.00 | 18,444.00 | 0.0M |
| 2025-09-24 | 18,916.00 | 18,916.00 | 18,916.00 | 18,916.00 | 0.0M |
| 2025-09-23 | 19,238.00 | 19,238.00 | 19,238.00 | 19,238.00 | 0.0M |
| 2025-09-22 | 19,163.00 | 19,163.00 | 19,163.00 | 19,163.00 | 0.0M |
| 2025-09-19 | 19,281.00 | 19,281.00 | 19,281.00 | 19,281.00 | 0.0M |
| 2025-09-18 | 19,205.00 | 19,205.00 | 19,205.00 | 19,205.00 | 0.0M |
| 2025-09-17 | 19,236.00 | 19,236.00 | 19,236.00 | 19,236.00 | 0.0M |
| 2025-09-16 | 19,313.00 | 19,313.00 | 19,313.00 | 19,313.00 | 0.0M |
| 2025-09-15 | 19,705.00 | 19,705.00 | 19,705.00 | 19,705.00 | 0.0M |
| 2025-09-12 | 19,632.00 | 19,632.00 | 19,632.00 | 19,632.00 | 0.0M |
| 2025-09-11 | 19,779.00 | 19,779.00 | 19,779.00 | 19,779.00 | 0.0M |
| 2025-09-10 | 19,472.00 | 19,472.00 | 19,472.00 | 19,472.00 | 0.0M |
| 2025-09-09 | 19,769.00 | 19,769.00 | 19,769.00 | 19,769.00 | 0.0M |
| 2025-09-08 | 19,918.00 | 19,918.00 | 19,918.00 | 19,918.00 | 0.0M |
| 2025-09-05 | 19,544.00 | 19,544.00 | 19,544.00 | 19,544.00 | 0.0M |
| 2025-09-04 | 20,096.00 | 20,096.00 | 20,096.00 | 20,096.00 | 0.0M |
| 2025-09-03 | 19,612.00 | 19,612.00 | 19,612.00 | 19,612.00 | 0.0M |
| 2025-09-02 | 19,580.00 | 19,580.00 | 19,580.00 | 19,580.00 | 0.0M |
| 2025-09-01 | 19,379.00 | 19,379.00 | 19,379.00 | 19,379.00 | 0.0M |
| 2025-08-29 | 19,563.00 | 19,563.00 | 19,563.00 | 19,563.00 | 0.0M |
| 2025-08-28 | 19,992.00 | 19,992.00 | 19,992.00 | 19,992.00 | 0.0M |
| 2025-08-27 | 20,222.00 | 20,222.00 | 20,222.00 | 20,222.00 | 0.0M |
| 2025-08-26 | 20,444.00 | 20,444.00 | 20,444.00 | 20,444.00 | 0.0M |
| 2025-08-25 | 20,458.00 | 20,458.00 | 20,458.00 | 20,458.00 | 0.0M |
| 2025-08-22 | 20,222.00 | 20,222.00 | 20,222.00 | 20,222.00 | 0.0M |
| 2025-08-21 | 22,375.00 | 22,375.00 | 22,375.00 | 22,375.00 | 0.0M |
| 2025-08-20 | 22,113.00 | 22,113.00 | 22,113.00 | 22,113.00 | 0.0M |
| 2025-08-19 | 22,210.00 | 22,210.00 | 22,210.00 | 22,210.00 | 0.0M |
| 2025-08-18 | 22,068.00 | 22,068.00 | 22,068.00 | 22,068.00 | 0.0M |
| 2025-08-14 | 22,115.00 | 22,115.00 | 22,115.00 | 22,115.00 | 0.0M |
| 2025-08-13 | 22,579.00 | 22,579.00 | 22,579.00 | 22,579.00 | 0.0M |
| 2025-08-12 | 22,447.00 | 22,447.00 | 22,447.00 | 22,447.00 | 0.0M |
| 2025-08-11 | 22,307.00 | 22,307.00 | 22,307.00 | 22,307.00 | 0.0M |
| 2025-08-08 | 22,511.00 | 22,511.00 | 22,511.00 | 22,511.00 | 0.0M |
| 2025-08-07 | 22,185.00 | 22,185.00 | 22,185.00 | 22,185.00 | 0.0M |
| 2025-08-06 | 21,516.00 | 21,516.00 | 21,516.00 | 21,516.00 | 0.0M |
| 2025-08-05 | 20,832.00 | 20,832.00 | 20,832.00 | 20,832.00 | 0.0M |
| 2025-08-04 | 20,809.00 | 20,809.00 | 20,809.00 | 20,809.00 | 0.0M |
| 2025-08-01 | 21,115.00 | 21,115.00 | 21,115.00 | 21,115.00 | 0.0M |
| 2025-07-31 | 21,518.00 | 21,518.00 | 21,518.00 | 21,518.00 | 0.0M |
| 2025-07-30 | 21,611.00 | 21,611.00 | 21,611.00 | 21,611.00 | 0.0M |
| 2025-07-29 | 21,385.00 | 21,385.00 | 21,385.00 | 21,385.00 | 0.0M |
| 2025-07-28 | 20,943.00 | 20,943.00 | 20,943.00 | 20,943.00 | 0.0M |
| 2025-07-25 | 21,424.00 | 21,424.00 | 21,424.00 | 21,424.00 | 0.0M |
| 2025-07-24 | 21,392.00 | 21,392.00 | 21,392.00 | 21,392.00 | 0.0M |
| 2025-07-23 | 20,907.00 | 20,907.00 | 20,907.00 | 20,907.00 | 0.0M |
| 2025-07-22 | 20,833.00 | 20,833.00 | 20,833.00 | 20,833.00 | 0.0M |
| 2025-07-21 | 21,019.00 | 21,019.00 | 21,019.00 | 21,019.00 | 0.0M |
| 2025-07-18 | 21,244.00 | 21,244.00 | 21,244.00 | 21,244.00 | 0.0M |
| 2025-07-17 | 20,794.00 | 20,794.00 | 20,794.00 | 20,794.00 | 0.0M |
| 2025-07-16 | 20,368.00 | 20,368.00 | 20,368.00 | 20,368.00 | 0.0M |
| 2025-07-15 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0M |
| 2025-07-14 | 20,267.00 | 20,267.00 | 20,267.00 | 20,267.00 | 0.0M |
| 2025-07-11 | 20,202.00 | 20,202.00 | 20,202.00 | 20,202.00 | 0.0M |
| 2025-07-10 | 20,172.00 | 20,172.00 | 20,172.00 | 20,172.00 | 0.0M |
| 2025-07-09 | 20,693.00 | 20,693.00 | 20,693.00 | 20,693.00 | 0.0M |
| 2025-07-08 | 20,654.00 | 20,654.00 | 20,654.00 | 20,654.00 | 0.0M |
| 2025-07-07 | 20,283.00 | 20,283.00 | 20,283.00 | 20,283.00 | 0.0M |
| 2025-07-04 | 20,370.00 | 20,370.00 | 20,370.00 | 20,370.00 | 0.0M |
| 2025-07-03 | 20,637.00 | 20,637.00 | 20,637.00 | 20,637.00 | 0.0M |
| 2025-07-02 | 20,168.00 | 20,168.00 | 20,168.00 | 20,168.00 | 0.0M |
| 2025-07-01 | 19,973.00 | 19,973.00 | 19,973.00 | 19,973.00 | 0.0M |
| 2025-06-30 | 20,256.00 | 20,256.00 | 20,256.00 | 20,256.00 | 0.0M |
| 2025-06-27 | 19,905.00 | 19,905.00 | 19,905.00 | 19,905.00 | 0.0M |
| 2025-06-26 | 20,043.00 | 20,043.00 | 20,043.00 | 20,043.00 | 0.0M |
| 2025-06-25 | 19,520.00 | 19,520.00 | 19,520.00 | 19,520.00 | 0.0M |
| 2025-06-24 | 19,758.00 | 19,758.00 | 19,758.00 | 19,758.00 | 0.0M |
| 2025-06-23 | 18,782.00 | 18,782.00 | 18,782.00 | 18,782.00 | 0.0M |
| 2025-06-20 | 19,164.00 | 19,164.00 | 19,164.00 | 19,164.00 | 0.0M |
| 2025-06-18 | 19,039.00 | 19,039.00 | 19,039.00 | 19,039.00 | 0.0M |
| 2025-06-17 | 19,178.00 | 19,178.00 | 19,178.00 | 19,178.00 | 0.0M |
| 2025-06-16 | 19,054.00 | 19,054.00 | 19,054.00 | 19,054.00 | 0.0M |
| 2025-06-13 | 19,059.00 | 19,059.00 | 19,059.00 | 19,059.00 | 0.0M |
| 2025-06-12 | 19,525.00 | 19,525.00 | 19,525.00 | 19,525.00 | 0.0M |
| 2025-06-11 | 19,861.00 | 19,861.00 | 19,861.00 | 19,861.00 | 0.0M |
| 2025-06-10 | 19,845.00 | 19,845.00 | 19,845.00 | 19,845.00 | 0.0M |
| 2025-06-09 | 19,283.00 | 19,283.00 | 19,283.00 | 19,283.00 | 0.0M |
| 2025-06-06 | 19,013.00 | 19,013.00 | 19,013.00 | 19,013.00 | 0.0M |
| 2025-06-05 | 19,316.00 | 19,316.00 | 19,316.00 | 19,316.00 | 0.0M |
| 2025-06-04 | 19,681.00 | 19,681.00 | 19,681.00 | 19,681.00 | 0.0M |
| 2025-06-03 | 19,565.00 | 19,565.00 | 19,565.00 | 19,565.00 | 0.0M |
| 2025-06-02 | 19,916.00 | 19,916.00 | 19,916.00 | 19,916.00 | 0.0M |
| 2025-05-30 | 20,157.00 | 20,157.00 | 20,157.00 | 20,157.00 | 0.0M |
| 2025-05-29 | 20,248.00 | 20,248.00 | 20,248.00 | 20,248.00 | 0.0M |
| 2025-05-28 | 20,594.00 | 20,594.00 | 20,594.00 | 20,594.00 | 0.0M |
| 2025-05-27 | 20,390.00 | 20,390.00 | 20,390.00 | 20,390.00 | 0.0M |
| 2025-05-26 | 20,133.00 | 20,133.00 | 20,133.00 | 20,133.00 | 0.0M |
| 2025-05-23 | 19,602.00 | 19,602.00 | 19,602.00 | 19,602.00 | 0.0M |
| 2025-05-22 | 19,885.00 | 19,885.00 | 19,885.00 | 19,885.00 | 0.0M |
| 2025-05-21 | 19,962.00 | 19,962.00 | 19,962.00 | 19,962.00 | 0.0M |
| 2025-05-20 | 20,321.00 | 20,321.00 | 20,321.00 | 20,321.00 | 0.0M |
| 2025-05-19 | 20,211.00 | 20,211.00 | 20,211.00 | 20,211.00 | 0.0M |
| 2025-05-16 | 20,560.00 | 20,560.00 | 20,560.00 | 20,560.00 | 0.0M |
| 2025-05-15 | 20,567.00 | 20,567.00 | 20,567.00 | 20,567.00 | 0.0M |
| 2025-05-14 | 20,720.00 | 20,720.00 | 20,720.00 | 20,720.00 | 0.0M |
| 2025-05-13 | 20,665.00 | 20,665.00 | 20,665.00 | 20,665.00 | 0.0M |
| 2025-05-12 | 20,515.00 | 20,515.00 | 20,515.00 | 20,515.00 | 0.0M |
| 2025-05-09 | 20,533.00 | 20,533.00 | 20,533.00 | 20,533.00 | 0.0M |
| 2025-05-08 | 19,720.00 | 19,720.00 | 19,720.00 | 19,720.00 | 0.0M |
| 2025-05-07 | 19,545.00 | 19,545.00 | 19,545.00 | 19,545.00 | 0.0M |
| 2025-05-06 | 19,306.00 | 19,306.00 | 19,306.00 | 19,306.00 | 0.0M |
| 2025-05-05 | 20,222.00 | 20,222.00 | 20,222.00 | 20,222.00 | 0.0M |
| 2025-05-02 | 20,270.00 | 20,270.00 | 20,270.00 | 20,270.00 | 0.0M |
| 2025-04-30 | 19,759.00 | 19,759.00 | 19,759.00 | 19,759.00 | 0.0M |
| 2025-04-29 | 20,346.00 | 20,346.00 | 20,346.00 | 20,346.00 | 0.0M |
| 2025-04-28 | 20,336.00 | 20,336.00 | 20,336.00 | 20,336.00 | 0.0M |
| 2025-04-25 | 20,352.00 | 20,352.00 | 20,352.00 | 20,352.00 | 0.0M |
| 2025-04-24 | 20,443.00 | 20,443.00 | 20,443.00 | 20,443.00 | 0.0M |
| 2025-04-23 | 20,388.00 | 20,388.00 | 20,388.00 | 20,388.00 | 0.0M |
| 2025-04-22 | 19,488.00 | 19,488.00 | 19,488.00 | 19,488.00 | 0.0M |
| 2025-04-17 | 19,122.00 | 19,122.00 | 19,122.00 | 19,122.00 | 0.0M |
| 2025-04-16 | 18,929.00 | 18,929.00 | 18,929.00 | 18,929.00 | 0.0M |
| 2025-04-15 | 18,961.00 | 18,961.00 | 18,961.00 | 18,961.00 | 0.0M |
| 2025-04-14 | 18,710.00 | 18,710.00 | 18,710.00 | 18,710.00 | 0.0M |
| 2025-04-11 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.0M |
| 2025-04-10 | 18,366.00 | 18,366.00 | 18,366.00 | 18,366.00 | 0.0M |
| 2025-04-09 | 17,287.00 | 17,287.00 | 17,287.00 | 17,287.00 | 0.0M |
| 2025-04-08 | 17,931.00 | 17,931.00 | 17,931.00 | 17,931.00 | 0.0M |
| 2025-04-07 | 17,253.00 | 17,253.00 | 17,253.00 | 17,253.00 | 0.0M |
| 2025-04-04 | 17,378.00 | 17,378.00 | 17,378.00 | 17,378.00 | 0.0M |
| 2025-04-03 | 19,196.00 | 19,196.00 | 19,196.00 | 19,196.00 | 0.0M |
| 2025-04-02 | 20,064.00 | 20,064.00 | 20,064.00 | 20,064.00 | 0.0M |
| 2025-04-01 | 19,967.00 | 19,967.00 | 19,967.00 | 19,967.00 | 0.0M |
| 2025-03-31 | 19,610.00 | 19,610.00 | 19,610.00 | 19,610.00 | 0.0M |
| 2025-03-28 | 20,014.00 | 20,014.00 | 20,014.00 | 20,014.00 | 0.0M |
| 2025-03-27 | 20,358.00 | 20,358.00 | 20,358.00 | 20,358.00 | 0.0M |
| 2025-03-26 | 20,270.00 | 20,270.00 | 20,270.00 | 20,270.00 | 0.0M |
| 2025-03-25 | 20,297.00 | 20,297.00 | 20,297.00 | 20,297.00 | 0.0M |
| 2025-03-24 | 19,795.00 | 19,795.00 | 19,795.00 | 19,795.00 | 0.0M |
| 2025-03-21 | 19,130.00 | 19,130.00 | 19,130.00 | 19,130.00 | 0.0M |
| 2025-03-20 | 19,130.00 | 19,130.00 | 19,130.00 | 19,130.00 | 0.0M |
| 2025-03-19 | 19,423.00 | 19,423.00 | 19,423.00 | 19,423.00 | 0.0M |
| 2025-03-18 | 19,556.00 | 19,556.00 | 19,556.00 | 19,556.00 | 0.0M |
| 2025-03-17 | 19,346.00 | 19,346.00 | 19,346.00 | 19,346.00 | 0.0M |
| 2025-03-14 | 19,156.00 | 19,156.00 | 19,156.00 | 19,156.00 | 0.0M |
| 2025-03-13 | 18,313.00 | 18,313.00 | 18,313.00 | 18,313.00 | 0.0M |
| 2025-03-12 | 17,840.00 | 17,840.00 | 17,840.00 | 17,840.00 | 0.0M |
| 2025-03-11 | 17,656.00 | 17,656.00 | 17,656.00 | 17,656.00 | 0.0M |
| 2025-03-10 | 17,656.00 | 17,656.00 | 17,656.00 | 17,656.00 | 0.0M |
| 2025-03-07 | 18,069.00 | 18,069.00 | 18,069.00 | 18,069.00 | 0.0M |
| 2025-03-06 | 17,986.00 | 17,986.00 | 17,986.00 | 17,986.00 | 0.0M |
| 2025-03-05 | 17,493.00 | 17,493.00 | 17,493.00 | 17,493.00 | 0.0M |
| 2025-03-04 | 16,755.00 | 16,755.00 | 16,755.00 | 16,755.00 | 0.0M |
| 2025-03-03 | 17,487.00 | 17,487.00 | 17,487.00 | 17,487.00 | 0.0M |
| 2025-02-28 | 17,487.00 | 17,487.00 | 17,487.00 | 17,487.00 | 0.0M |
| 2025-02-27 | 17,655.00 | 17,655.00 | 17,655.00 | 17,655.00 | 0.0M |
| 2025-02-26 | 17,739.00 | 17,739.00 | 17,739.00 | 17,739.00 | 0.0M |
| 2025-02-25 | 17,411.00 | 17,411.00 | 17,411.00 | 17,411.00 | 0.0M |
| 2025-02-24 | 17,325.00 | 17,325.00 | 17,325.00 | 17,325.00 | 0.0M |
| 2025-02-21 | 17,940.00 | 17,940.00 | 17,940.00 | 17,940.00 | 0.0M |
| 2025-02-20 | 18,045.00 | 18,045.00 | 18,045.00 | 18,045.00 | 0.0M |
| 2025-02-19 | 18,119.00 | 18,119.00 | 18,119.00 | 18,119.00 | 0.0M |
| 2025-02-18 | 18,432.00 | 18,432.00 | 18,432.00 | 18,432.00 | 0.0M |
| 2025-02-17 | 17,618.00 | 17,618.00 | 17,618.00 | 17,618.00 | 0.0M |
| 2025-02-14 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0M |
| 2025-02-13 | 17,824.00 | 17,824.00 | 17,824.00 | 17,824.00 | 0.0M |
| 2025-02-12 | 17,634.00 | 17,634.00 | 17,634.00 | 17,634.00 | 0.0M |
| 2025-02-11 | 17,210.00 | 17,210.00 | 17,210.00 | 17,210.00 | 0.0M |
| 2025-02-10 | 17,009.00 | 17,009.00 | 17,009.00 | 17,009.00 | 0.0M |
| 2025-02-07 | 17,009.00 | 17,009.00 | 17,009.00 | 17,009.00 | 0.0M |
| 2025-02-06 | 16,774.00 | 16,774.00 | 16,774.00 | 16,774.00 | 0.0M |
| 2025-02-05 | 16,267.00 | 16,267.00 | 16,267.00 | 16,267.00 | 0.0M |
| 2025-02-04 | 16,630.00 | 16,630.00 | 16,630.00 | 16,630.00 | 0.0M |
| 2025-02-03 | 16,630.00 | 16,630.00 | 16,630.00 | 16,630.00 | 0.0M |
| 2025-01-31 | 16,956.00 | 16,956.00 | 16,956.00 | 16,956.00 | 0.0M |
| 2025-01-30 | 16,992.00 | 16,992.00 | 16,992.00 | 16,992.00 | 0.0M |
| 2025-01-29 | 16,701.00 | 16,701.00 | 16,701.00 | 16,701.00 | 0.0M |
| 2025-01-28 | 16,701.00 | 16,701.00 | 16,701.00 | 16,701.00 | 0.0M |
| 2025-01-27 | 16,504.00 | 16,504.00 | 16,504.00 | 16,504.00 | 0.0M |
| 2025-01-24 | 16,504.00 | 16,504.00 | 16,504.00 | 16,504.00 | 0.0M |
| 2025-01-23 | 16,384.00 | 16,384.00 | 16,384.00 | 16,384.00 | 0.0M |
| 2025-01-22 | 16,368.00 | 16,368.00 | 16,368.00 | 16,368.00 | 0.0M |
| 2025-01-21 | 15,956.00 | 15,956.00 | 15,956.00 | 15,956.00 | 0.0M |
| 2025-01-20 | 15,714.00 | 15,714.00 | 15,714.00 | 15,714.00 | 0.0M |
| 2025-01-17 | 15,714.00 | 15,714.00 | 15,714.00 | 15,714.00 | 0.0M |
| 2025-01-16 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 0.0M |
| 2025-01-15 | 15,704.00 | 15,704.00 | 15,704.00 | 15,704.00 | 0.0M |
| 2025-01-14 | 15,490.00 | 15,490.00 | 15,490.00 | 15,490.00 | 0.0M |
| 2025-01-13 | 15,490.00 | 15,490.00 | 15,490.00 | 15,490.00 | 0.0M |
| 2025-01-10 | 15,669.00 | 15,669.00 | 15,669.00 | 15,669.00 | 0.0M |
| 2025-01-09 | 15,501.00 | 15,501.00 | 15,501.00 | 15,501.00 | 0.0M |
| 2025-01-08 | 15,472.00 | 15,472.00 | 15,472.00 | 15,472.00 | 0.0M |
| 2025-01-07 | 15,631.00 | 15,631.00 | 15,631.00 | 15,631.00 | 0.0M |
| 2025-01-03 | 15,761.00 | 15,761.00 | 15,761.00 | 15,761.00 | 0.0M |
| 2025-01-02 | 15,583.00 | 15,583.00 | 15,583.00 | 15,583.00 | 0.0M |