2,863.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:58 | 2,821.00 | 2,824.00 | 2,821.00 | 2,824.00 | 0.5K |
| 08:59 | 2,824.00 | 2,824.00 | 2,823.00 | 2,823.00 | 0.1K |
| 09:00 | 2,823.00 | 2,827.00 | 2,823.00 | 2,824.00 | 0.2K |
| 09:01 | 2,824.00 | 2,824.00 | 2,823.00 | 2,824.00 | 0.1K |
| 09:02 | 2,824.00 | 2,824.00 | 2,821.00 | 2,822.00 | 0.2K |
| 09:03 | 2,823.00 | 2,823.00 | 2,820.00 | 2,821.00 | 0.1K |
| 09:04 | 2,820.00 | 2,820.00 | 2,813.00 | 2,814.00 | 0.3K |
| 09:05 | 2,815.00 | 2,815.00 | 2,813.00 | 2,815.00 | 0.2K |
| 09:06 | 2,814.00 | 2,819.00 | 2,814.00 | 2,818.00 | 0.1K |
| 09:07 | 2,817.00 | 2,818.00 | 2,816.00 | 2,818.00 | 0.0K |
| 09:08 | 2,818.00 | 2,818.00 | 2,817.00 | 2,817.00 | 0.0K |
| 09:09 | 2,815.00 | 2,817.00 | 2,813.00 | 2,816.00 | 0.1K |
| 09:10 | 2,816.00 | 2,817.00 | 2,815.00 | 2,816.00 | 0.1K |
| 09:11 | 2,816.00 | 2,816.00 | 2,814.00 | 2,815.00 | 0.0K |
| 09:12 | 2,814.00 | 2,816.00 | 2,813.00 | 2,813.00 | 0.1K |
| 09:13 | 2,814.00 | 2,814.00 | 2,810.00 | 2,811.00 | 0.2K |
| 09:14 | 2,810.00 | 2,810.00 | 2,808.00 | 2,809.00 | 0.2K |
| 09:15 | 2,809.00 | 2,810.00 | 2,808.00 | 2,809.00 | 0.2K |
| 09:16 | 2,809.00 | 2,810.00 | 2,809.00 | 2,809.00 | 0.1K |
| 09:17 | 2,810.00 | 2,810.00 | 2,806.00 | 2,808.00 | 0.2K |
| 09:18 | 2,808.00 | 2,810.00 | 2,808.00 | 2,810.00 | 0.0K |
| 09:19 | 2,809.00 | 2,810.00 | 2,809.00 | 2,810.00 | 0.0K |
| 09:20 | 2,810.00 | 2,811.00 | 2,810.00 | 2,811.00 | 0.0K |
| 09:21 | 2,811.00 | 2,812.00 | 2,811.00 | 2,812.00 | 0.0K |
| 09:22 | 2,812.00 | 2,812.00 | 2,807.00 | 2,807.00 | 0.1K |
| 09:23 | 2,809.00 | 2,810.00 | 2,808.00 | 2,810.00 | 0.1K |
| 09:24 | 2,810.00 | 2,813.00 | 2,810.00 | 2,813.00 | 0.0K |
| 09:25 | 2,812.00 | 2,812.00 | 2,809.00 | 2,809.00 | 0.1K |
| 09:26 | 2,808.00 | 2,810.00 | 2,808.00 | 2,809.00 | 0.0K |
| 09:27 | 2,808.00 | 2,809.00 | 2,807.00 | 2,807.00 | 0.0K |
| 09:28 | 2,806.00 | 2,807.00 | 2,804.00 | 2,804.00 | 0.1K |
| 09:29 | 2,803.00 | 2,804.00 | 2,803.00 | 2,804.00 | 0.1K |
| 09:30 | 2,805.00 | 2,806.00 | 2,805.00 | 2,805.00 | 0.2K |
| 09:31 | 2,805.00 | 2,805.00 | 2,803.00 | 2,803.00 | 0.1K |
| 09:32 | 2,802.00 | 2,802.00 | 2,801.00 | 2,802.00 | 0.1K |
| 09:33 | 2,802.00 | 2,806.00 | 2,802.00 | 2,806.00 | 0.1K |
| 09:34 | 2,806.00 | 2,807.00 | 2,805.00 | 2,807.00 | 0.0K |
| 09:35 | 2,807.00 | 2,807.00 | 2,804.00 | 2,804.00 | 0.1K |
| 09:36 | 2,804.00 | 2,805.00 | 2,804.00 | 2,805.00 | 0.0K |
| 09:37 | 2,805.00 | 2,805.00 | 2,803.00 | 2,804.00 | 0.0K |
| 09:38 | 2,804.00 | 2,805.00 | 2,804.00 | 2,805.00 | 0.0K |
| 09:39 | 2,806.00 | 2,807.00 | 2,805.00 | 2,807.00 | 0.0K |
| 09:40 | 2,808.00 | 2,808.00 | 2,808.00 | 2,808.00 | 0.0K |
| 09:41 | 2,809.00 | 2,811.00 | 2,809.00 | 2,811.00 | 0.1K |
| 09:42 | 2,810.00 | 2,812.00 | 2,810.00 | 2,812.00 | 0.0K |
| 09:43 | 2,811.00 | 2,813.00 | 2,810.00 | 2,812.00 | 0.1K |
| 09:44 | 2,814.00 | 2,814.00 | 2,811.00 | 2,811.00 | 0.0K |
| 09:45 | 2,811.00 | 2,811.00 | 2,810.00 | 2,810.00 | 0.0K |
| 09:46 | 2,810.00 | 2,812.00 | 2,810.00 | 2,811.00 | 0.0K |
| 09:47 | 2,812.00 | 2,813.00 | 2,812.00 | 2,813.00 | 0.1K |
| 09:48 | 2,813.00 | 2,813.00 | 2,812.00 | 2,813.00 | 0.1K |
| 09:49 | 2,814.00 | 2,817.00 | 2,814.00 | 2,816.00 | 0.1K |
| 09:50 | 2,815.00 | 2,815.00 | 2,812.00 | 2,812.00 | 0.0K |
| 09:51 | 2,813.00 | 2,813.00 | 2,812.00 | 2,813.00 | 0.0K |
| 09:52 | 2,813.00 | 2,814.00 | 2,813.00 | 2,814.00 | 0.0K |
| 09:53 | 2,814.00 | 2,814.00 | 2,812.00 | 2,813.00 | 0.0K |
| 09:54 | 2,812.00 | 2,813.00 | 2,812.00 | 2,812.00 | 0.0K |
| 09:55 | 2,812.00 | 2,813.00 | 2,812.00 | 2,813.00 | 0.0K |
| 09:56 | 2,813.00 | 2,813.00 | 2,811.00 | 2,812.00 | 0.0K |
| 09:57 | 2,811.00 | 2,813.00 | 2,811.00 | 2,812.00 | 0.0K |
| 09:58 | 2,813.00 | 2,814.00 | 2,813.00 | 2,814.00 | 0.0K |
| 09:59 | 2,814.00 | 2,814.00 | 2,814.00 | 2,814.00 | 0.0K |
| 10:00 | 2,814.00 | 2,816.00 | 2,814.00 | 2,816.00 | 0.0K |
| 10:01 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 10:02 | 2,815.00 | 2,817.00 | 2,815.00 | 2,815.00 | 0.1K |
| 10:03 | 2,816.00 | 2,816.00 | 2,815.00 | 2,815.00 | 0.0K |
| 10:04 | 2,815.00 | 2,817.00 | 2,815.00 | 2,816.00 | 0.1K |
| 10:05 | 2,816.00 | 2,817.00 | 2,816.00 | 2,817.00 | 0.0K |
| 10:06 | 2,817.00 | 2,818.00 | 2,816.00 | 2,817.00 | 0.0K |
| 10:07 | 2,817.00 | 2,817.00 | 2,816.00 | 2,816.00 | 0.0K |
| 10:08 | 2,816.00 | 2,817.00 | 2,816.00 | 2,817.00 | 0.0K |
| 10:09 | 2,817.00 | 2,819.00 | 2,817.00 | 2,819.00 | 0.1K |
| 10:10 | 2,819.00 | 2,819.00 | 2,819.00 | 2,819.00 | 0.0K |
| 10:11 | 2,819.00 | 2,819.00 | 2,818.00 | 2,819.00 | 0.0K |
| 10:12 | 2,821.00 | 2,821.00 | 2,820.00 | 2,820.00 | 0.1K |
| 10:13 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.0K |
| 10:14 | 2,819.00 | 2,820.00 | 2,819.00 | 2,819.00 | 0.0K |
| 10:15 | 2,820.00 | 2,820.00 | 2,819.00 | 2,819.00 | 0.0K |
| 10:16 | 2,819.00 | 2,819.00 | 2,819.00 | 2,819.00 | 0.0K |
| 10:17 | 2,819.00 | 2,819.00 | 2,817.00 | 2,817.00 | 0.0K |
| 10:18 | 2,818.00 | 2,819.00 | 2,818.00 | 2,818.00 | 0.0K |
| 10:19 | 2,818.00 | 2,818.00 | 2,817.00 | 2,817.00 | 0.0K |
| 10:20 | 2,817.00 | 2,818.00 | 2,817.00 | 2,817.00 | 0.0K |
| 10:21 | 2,817.00 | 2,818.00 | 2,817.00 | 2,818.00 | 0.0K |
| 10:22 | 2,818.00 | 2,819.00 | 2,817.00 | 2,818.00 | 0.0K |
| 10:23 | 2,818.00 | 2,818.00 | 2,814.00 | 2,814.00 | 0.1K |
| 10:24 | 2,813.00 | 2,814.00 | 2,813.00 | 2,814.00 | 0.0K |
| 10:25 | 2,814.00 | 2,814.00 | 2,813.00 | 2,814.00 | 0.0K |
| 10:26 | 2,814.00 | 2,814.00 | 2,814.00 | 2,814.00 | 0.0K |
| 10:27 | 2,813.00 | 2,814.00 | 2,813.00 | 2,814.00 | 0.0K |
| 10:28 | 2,814.00 | 2,814.00 | 2,814.00 | 2,814.00 | 0.0K |
| 10:29 | 2,814.00 | 2,814.00 | 2,813.00 | 2,814.00 | 0.0K |
| 10:30 | 2,813.00 | 2,813.00 | 2,812.00 | 2,813.00 | 0.0K |
| 10:31 | 2,814.00 | 2,814.00 | 2,814.00 | 2,814.00 | 0.0K |
| 10:32 | 2,813.00 | 2,814.00 | 2,812.00 | 2,812.00 | 0.0K |
| 10:33 | 2,814.00 | 2,814.00 | 2,813.00 | 2,814.00 | 0.1K |
| 10:34 | 2,814.00 | 2,814.00 | 2,813.00 | 2,813.00 | 0.0K |
| 10:35 | 2,813.00 | 2,813.00 | 2,812.00 | 2,813.00 | 0.0K |
| 10:36 | 2,813.00 | 2,813.00 | 2,813.00 | 2,813.00 | 0.0K |
| 10:37 | 2,813.00 | 2,813.00 | 2,813.00 | 2,813.00 | 0.0K |
| 10:38 | 2,814.00 | 2,814.00 | 2,814.00 | 2,814.00 | 0.0K |
| 10:39 | 2,813.00 | 2,815.00 | 2,813.00 | 2,815.00 | 0.0K |
| 10:40 | 2,815.00 | 2,815.00 | 2,813.00 | 2,814.00 | 0.0K |
| 10:41 | 2,814.00 | 2,814.00 | 2,813.00 | 2,813.00 | 0.0K |
| 10:42 | 2,814.00 | 2,814.00 | 2,814.00 | 2,814.00 | 0.0K |
| 10:43 | 2,814.00 | 2,814.00 | 2,813.00 | 2,814.00 | 0.0K |
| 10:44 | 2,814.00 | 2,814.00 | 2,814.00 | 2,814.00 | 0.0K |
| 10:45 | 2,814.00 | 2,816.00 | 2,814.00 | 2,816.00 | 0.0K |
| 10:46 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 10:49 | 2,815.00 | 2,815.00 | 2,814.00 | 2,814.00 | 0.0K |
| 10:50 | 2,814.00 | 2,815.00 | 2,814.00 | 2,815.00 | 0.0K |
| 10:51 | 2,815.00 | 2,815.00 | 2,813.00 | 2,813.00 | 0.0K |
| 10:52 | 2,812.00 | 2,813.00 | 2,812.00 | 2,813.00 | 0.0K |
| 10:53 | 2,812.00 | 2,813.00 | 2,812.00 | 2,813.00 | 0.0K |
| 10:54 | 2,813.00 | 2,813.00 | 2,812.00 | 2,813.00 | 0.0K |
| 10:55 | 2,813.00 | 2,813.00 | 2,813.00 | 2,813.00 | 0.0K |
| 10:56 | 2,814.00 | 2,815.00 | 2,814.00 | 2,815.00 | 0.0K |
| 10:57 | 2,815.00 | 2,815.00 | 2,814.00 | 2,814.00 | 0.0K |
| 10:58 | 2,814.00 | 2,815.00 | 2,814.00 | 2,815.00 | 0.0K |
| 10:59 | 2,814.00 | 2,815.00 | 2,814.00 | 2,815.00 | 0.1K |
| 11:00 | 2,815.00 | 2,815.00 | 2,814.00 | 2,814.00 | 0.0K |
| 11:01 | 2,814.00 | 2,814.00 | 2,814.00 | 2,814.00 | 0.0K |
| 11:02 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 11:03 | 2,815.00 | 2,816.00 | 2,815.00 | 2,815.00 | 0.0K |
| 11:04 | 2,815.00 | 2,816.00 | 2,815.00 | 2,816.00 | 0.0K |
| 11:05 | 2,816.00 | 2,817.00 | 2,816.00 | 2,817.00 | 0.1K |
| 11:06 | 2,817.00 | 2,818.00 | 2,817.00 | 2,818.00 | 0.0K |
| 11:07 | 2,819.00 | 2,819.00 | 2,818.00 | 2,818.00 | 0.0K |
| 11:08 | 2,818.00 | 2,819.00 | 2,818.00 | 2,818.00 | 0.0K |
| 11:09 | 2,817.00 | 2,817.00 | 2,817.00 | 2,817.00 | 0.0K |
| 11:10 | 2,817.00 | 2,817.00 | 2,816.00 | 2,817.00 | 0.0K |
| 11:11 | 2,816.00 | 2,817.00 | 2,816.00 | 2,817.00 | 0.0K |
| 11:13 | 2,818.00 | 2,818.00 | 2,818.00 | 2,818.00 | 0.0K |
| 11:14 | 2,820.00 | 2,820.00 | 2,819.00 | 2,819.00 | 0.0K |
| 11:15 | 2,818.00 | 2,818.00 | 2,818.00 | 2,818.00 | 0.0K |
| 11:16 | 2,818.00 | 2,818.00 | 2,818.00 | 2,818.00 | 0.0K |
| 11:17 | 2,819.00 | 2,819.00 | 2,819.00 | 2,819.00 | 0.0K |
| 11:18 | 2,819.00 | 2,819.00 | 2,819.00 | 2,819.00 | 0.0K |
| 11:19 | 2,819.00 | 2,819.00 | 2,818.00 | 2,818.00 | 0.0K |
| 11:20 | 2,817.00 | 2,817.00 | 2,817.00 | 2,817.00 | 0.0K |
| 11:22 | 2,816.00 | 2,816.00 | 2,816.00 | 2,816.00 | 0.0K |
| 11:23 | 2,816.00 | 2,816.00 | 2,816.00 | 2,816.00 | 0.0K |
| 11:24 | 2,816.00 | 2,816.00 | 2,816.00 | 2,816.00 | 0.0K |
| 11:25 | 2,816.00 | 2,816.00 | 2,816.00 | 2,816.00 | 0.0K |
| 11:26 | 2,816.00 | 2,817.00 | 2,816.00 | 2,817.00 | 0.0K |
| 11:27 | 2,818.00 | 2,818.00 | 2,818.00 | 2,818.00 | 0.0K |
| 11:28 | 2,818.00 | 2,818.00 | 2,818.00 | 2,818.00 | 0.0K |
| 11:29 | 2,818.00 | 2,818.00 | 2,818.00 | 2,818.00 | 0.0K |
| 11:31 | 2,817.00 | 2,817.00 | 2,817.00 | 2,817.00 | 0.0K |
| 11:32 | 2,817.00 | 2,818.00 | 2,817.00 | 2,817.00 | 0.0K |
| 11:33 | 2,818.00 | 2,818.00 | 2,818.00 | 2,818.00 | 0.0K |
| 11:34 | 2,818.00 | 2,818.00 | 2,818.00 | 2,818.00 | 0.0K |
| 11:35 | 2,819.00 | 2,819.00 | 2,819.00 | 2,819.00 | 0.0K |
| 11:36 | 2,820.00 | 2,820.00 | 2,819.00 | 2,819.00 | 0.0K |
| 11:37 | 2,819.00 | 2,819.00 | 2,819.00 | 2,819.00 | 0.0K |
| 11:38 | 2,819.00 | 2,819.00 | 2,819.00 | 2,819.00 | 0.0K |
| 11:39 | 2,819.00 | 2,819.00 | 2,819.00 | 2,819.00 | 0.0K |
| 11:40 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.0K |
| 11:41 | 2,820.00 | 2,820.00 | 2,819.00 | 2,819.00 | 0.1K |
| 11:42 | 2,819.00 | 2,820.00 | 2,819.00 | 2,820.00 | 0.0K |
| 11:43 | 2,819.00 | 2,819.00 | 2,819.00 | 2,819.00 | 0.0K |
| 11:44 | 2,819.00 | 2,819.00 | 2,819.00 | 2,819.00 | 0.0K |
| 11:45 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.0K |
| 11:46 | 2,820.00 | 2,820.00 | 2,819.00 | 2,819.00 | 0.0K |
| 11:47 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.0K |
| 11:48 | 2,821.00 | 2,821.00 | 2,820.00 | 2,820.00 | 0.0K |
| 11:49 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.0K |
| 11:50 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.0K |
| 11:51 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.0K |
| 11:52 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.0K |
| 11:53 | 2,821.00 | 2,821.00 | 2,820.00 | 2,821.00 | 0.0K |
| 11:54 | 2,821.00 | 2,821.00 | 2,821.00 | 2,821.00 | 0.0K |
| 11:55 | 2,821.00 | 2,821.00 | 2,821.00 | 2,821.00 | 0.0K |
| 11:57 | 2,821.00 | 2,821.00 | 2,821.00 | 2,821.00 | 0.0K |
| 11:58 | 2,821.00 | 2,821.00 | 2,821.00 | 2,821.00 | 0.0K |
| 11:59 | 2,821.00 | 2,821.00 | 2,821.00 | 2,821.00 | 0.0K |
| 12:00 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.0K |
| 12:01 | 2,821.00 | 2,821.00 | 2,819.00 | 2,819.00 | 0.1K |
| 12:02 | 2,819.00 | 2,819.00 | 2,819.00 | 2,819.00 | 0.0K |
| 12:03 | 2,819.00 | 2,820.00 | 2,819.00 | 2,820.00 | 0.0K |
| 12:04 | 2,819.00 | 2,819.00 | 2,819.00 | 2,819.00 | 0.0K |
| 12:05 | 2,819.00 | 2,821.00 | 2,819.00 | 2,820.00 | 0.1K |
| 12:06 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.0K |
| 12:08 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.0K |
| 12:11 | 2,821.00 | 2,821.00 | 2,821.00 | 2,821.00 | 0.0K |
| 12:12 | 2,821.00 | 2,821.00 | 2,820.00 | 2,820.00 | 0.0K |
| 12:13 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.0K |
| 12:14 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.0K |
| 12:15 | 2,819.00 | 2,819.00 | 2,819.00 | 2,819.00 | 0.0K |
| 12:17 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.0K |
| 12:18 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.0K |
| 12:19 | 2,820.00 | 2,821.00 | 2,820.00 | 2,820.00 | 0.0K |
| 12:20 | 2,821.00 | 2,821.00 | 2,821.00 | 2,821.00 | 0.0K |
| 12:22 | 2,820.00 | 2,820.00 | 2,819.00 | 2,819.00 | 0.0K |
| 12:23 | 2,818.00 | 2,818.00 | 2,818.00 | 2,818.00 | 0.0K |
| 12:24 | 2,818.00 | 2,818.00 | 2,818.00 | 2,818.00 | 0.0K |
| 12:25 | 2,818.00 | 2,818.00 | 2,818.00 | 2,818.00 | 0.0K |
| 12:26 | 2,818.00 | 2,818.00 | 2,816.00 | 2,816.00 | 0.0K |
| 12:27 | 2,816.00 | 2,816.00 | 2,815.00 | 2,815.00 | 0.0K |
| 12:28 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 12:29 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.1K |
| 12:30 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 12:31 | 2,815.00 | 2,816.00 | 2,815.00 | 2,816.00 | 0.0K |
| 12:32 | 2,816.00 | 2,816.00 | 2,816.00 | 2,816.00 | 0.0K |
| 12:33 | 2,816.00 | 2,816.00 | 2,816.00 | 2,816.00 | 0.0K |
| 12:36 | 2,817.00 | 2,817.00 | 2,817.00 | 2,817.00 | 0.0K |
| 12:37 | 2,817.00 | 2,817.00 | 2,817.00 | 2,817.00 | 0.0K |
| 12:38 | 2,818.00 | 2,818.00 | 2,818.00 | 2,818.00 | 0.0K |
| 12:40 | 2,818.00 | 2,818.00 | 2,818.00 | 2,818.00 | 0.0K |
| 12:41 | 2,818.00 | 2,818.00 | 2,818.00 | 2,818.00 | 0.0K |
| 12:42 | 2,818.00 | 2,818.00 | 2,818.00 | 2,818.00 | 0.0K |
| 12:43 | 2,817.00 | 2,818.00 | 2,817.00 | 2,818.00 | 0.0K |
| 12:44 | 2,817.00 | 2,817.00 | 2,816.00 | 2,817.00 | 0.1K |
| 12:45 | 2,817.00 | 2,817.00 | 2,817.00 | 2,817.00 | 0.0K |
| 12:46 | 2,817.00 | 2,817.00 | 2,816.00 | 2,817.00 | 0.0K |
| 12:48 | 2,818.00 | 2,818.00 | 2,818.00 | 2,818.00 | 0.0K |
| 12:49 | 2,817.00 | 2,817.00 | 2,817.00 | 2,817.00 | 0.0K |
| 12:50 | 2,817.00 | 2,817.00 | 2,817.00 | 2,817.00 | 0.0K |
| 12:51 | 2,817.00 | 2,817.00 | 2,816.00 | 2,817.00 | 0.0K |
| 12:52 | 2,817.00 | 2,818.00 | 2,817.00 | 2,818.00 | 0.0K |
| 12:53 | 2,817.00 | 2,818.00 | 2,817.00 | 2,817.00 | 0.0K |
| 12:54 | 2,817.00 | 2,817.00 | 2,815.00 | 2,815.00 | 0.1K |
| 12:55 | 2,815.00 | 2,815.00 | 2,814.00 | 2,815.00 | 0.0K |
| 12:56 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 12:57 | 2,814.00 | 2,814.00 | 2,814.00 | 2,814.00 | 0.0K |
| 12:58 | 2,814.00 | 2,814.00 | 2,813.00 | 2,814.00 | 0.1K |
| 13:00 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 13:01 | 2,816.00 | 2,816.00 | 2,815.00 | 2,815.00 | 0.1K |
| 13:02 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 13:03 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 13:04 | 2,815.00 | 2,815.00 | 2,814.00 | 2,814.00 | 0.0K |
| 13:05 | 2,814.00 | 2,814.00 | 2,814.00 | 2,814.00 | 0.0K |
| 13:06 | 2,813.00 | 2,813.00 | 2,812.00 | 2,812.00 | 0.0K |
| 13:07 | 2,812.00 | 2,812.00 | 2,810.00 | 2,811.00 | 0.1K |
| 13:08 | 2,810.00 | 2,812.00 | 2,810.00 | 2,812.00 | 0.0K |
| 13:09 | 2,811.00 | 2,812.00 | 2,811.00 | 2,811.00 | 0.0K |
| 13:10 | 2,812.00 | 2,812.00 | 2,812.00 | 2,812.00 | 0.0K |
| 13:11 | 2,811.00 | 2,811.00 | 2,811.00 | 2,811.00 | 0.0K |
| 13:12 | 2,811.00 | 2,811.00 | 2,811.00 | 2,811.00 | 0.0K |
| 13:13 | 2,812.00 | 2,812.00 | 2,812.00 | 2,812.00 | 0.0K |
| 13:14 | 2,812.00 | 2,812.00 | 2,811.00 | 2,812.00 | 0.0K |
| 13:15 | 2,812.00 | 2,812.00 | 2,811.00 | 2,812.00 | 0.0K |
| 13:16 | 2,811.00 | 2,811.00 | 2,811.00 | 2,811.00 | 0.0K |
| 13:17 | 2,811.00 | 2,811.00 | 2,811.00 | 2,811.00 | 0.0K |
| 13:18 | 2,811.00 | 2,811.00 | 2,811.00 | 2,811.00 | 0.0K |
| 13:19 | 2,810.00 | 2,810.00 | 2,809.00 | 2,809.00 | 0.1K |
| 13:20 | 2,809.00 | 2,809.00 | 2,809.00 | 2,809.00 | 0.0K |
| 13:21 | 2,809.00 | 2,810.00 | 2,809.00 | 2,810.00 | 0.0K |
| 13:22 | 2,810.00 | 2,811.00 | 2,810.00 | 2,810.00 | 0.0K |
| 13:23 | 2,810.00 | 2,811.00 | 2,810.00 | 2,810.00 | 0.0K |
| 13:24 | 2,811.00 | 2,811.00 | 2,811.00 | 2,811.00 | 0.0K |
| 13:25 | 2,811.00 | 2,811.00 | 2,811.00 | 2,811.00 | 0.0K |
| 13:26 | 2,811.00 | 2,811.00 | 2,811.00 | 2,811.00 | 0.0K |
| 13:27 | 2,812.00 | 2,812.00 | 2,811.00 | 2,812.00 | 0.0K |
| 13:28 | 2,811.00 | 2,812.00 | 2,811.00 | 2,812.00 | 0.0K |
| 13:29 | 2,812.00 | 2,812.00 | 2,812.00 | 2,812.00 | 0.0K |
| 13:30 | 2,813.00 | 2,814.00 | 2,813.00 | 2,813.00 | 0.0K |
| 13:31 | 2,814.00 | 2,814.00 | 2,814.00 | 2,814.00 | 0.0K |
| 13:32 | 2,814.00 | 2,815.00 | 2,814.00 | 2,815.00 | 0.0K |
| 13:33 | 2,815.00 | 2,815.00 | 2,814.00 | 2,814.00 | 0.0K |
| 13:35 | 2,813.00 | 2,814.00 | 2,812.00 | 2,812.00 | 0.0K |
| 13:36 | 2,813.00 | 2,813.00 | 2,813.00 | 2,813.00 | 0.0K |
| 13:37 | 2,812.00 | 2,812.00 | 2,812.00 | 2,812.00 | 0.0K |
| 13:38 | 2,812.00 | 2,813.00 | 2,812.00 | 2,812.00 | 0.0K |
| 13:39 | 2,811.00 | 2,812.00 | 2,811.00 | 2,811.00 | 0.0K |
| 13:40 | 2,812.00 | 2,812.00 | 2,812.00 | 2,812.00 | 0.0K |
| 13:42 | 2,812.00 | 2,812.00 | 2,812.00 | 2,812.00 | 0.0K |
| 13:43 | 2,812.00 | 2,812.00 | 2,812.00 | 2,812.00 | 0.0K |
| 13:44 | 2,811.00 | 2,811.00 | 2,811.00 | 2,811.00 | 0.0K |
| 13:45 | 2,811.00 | 2,812.00 | 2,811.00 | 2,812.00 | 0.0K |
| 13:46 | 2,812.00 | 2,812.00 | 2,811.00 | 2,811.00 | 0.0K |
| 13:47 | 2,810.00 | 2,811.00 | 2,810.00 | 2,811.00 | 0.0K |
| 13:48 | 2,811.00 | 2,811.00 | 2,811.00 | 2,811.00 | 0.0K |
| 13:49 | 2,811.00 | 2,812.00 | 2,811.00 | 2,812.00 | 0.0K |
| 13:50 | 2,812.00 | 2,812.00 | 2,812.00 | 2,812.00 | 0.0K |
| 13:51 | 2,811.00 | 2,811.00 | 2,811.00 | 2,811.00 | 0.0K |
| 13:52 | 2,811.00 | 2,811.00 | 2,811.00 | 2,811.00 | 0.0K |
| 13:53 | 2,811.00 | 2,813.00 | 2,811.00 | 2,813.00 | 0.1K |
| 13:54 | 2,812.00 | 2,813.00 | 2,812.00 | 2,813.00 | 0.0K |
| 13:55 | 2,813.00 | 2,813.00 | 2,813.00 | 2,813.00 | 0.0K |
| 13:56 | 2,813.00 | 2,813.00 | 2,813.00 | 2,813.00 | 0.0K |
| 13:57 | 2,813.00 | 2,813.00 | 2,813.00 | 2,813.00 | 0.0K |
| 13:58 | 2,813.00 | 2,813.00 | 2,813.00 | 2,813.00 | 0.0K |
| 14:00 | 2,814.00 | 2,814.00 | 2,813.00 | 2,814.00 | 0.1K |
| 14:01 | 2,814.00 | 2,814.00 | 2,814.00 | 2,814.00 | 0.0K |
| 14:02 | 2,814.00 | 2,814.00 | 2,814.00 | 2,814.00 | 0.0K |
| 14:04 | 2,815.00 | 2,817.00 | 2,815.00 | 2,817.00 | 0.1K |
| 14:05 | 2,818.00 | 2,818.00 | 2,818.00 | 2,818.00 | 0.0K |
| 14:06 | 2,817.00 | 2,817.00 | 2,816.00 | 2,816.00 | 0.0K |
| 14:07 | 2,817.00 | 2,817.00 | 2,817.00 | 2,817.00 | 0.0K |
| 14:10 | 2,817.00 | 2,817.00 | 2,817.00 | 2,817.00 | 0.0K |
| 14:11 | 2,816.00 | 2,816.00 | 2,816.00 | 2,816.00 | 0.0K |
| 14:12 | 2,816.00 | 2,816.00 | 2,816.00 | 2,816.00 | 0.0K |
| 14:15 | 2,817.00 | 2,817.00 | 2,817.00 | 2,817.00 | 0.0K |
| 14:16 | 2,818.00 | 2,818.00 | 2,817.00 | 2,817.00 | 0.0K |
| 14:17 | 2,817.00 | 2,818.00 | 2,817.00 | 2,818.00 | 0.0K |
| 14:19 | 2,818.00 | 2,818.00 | 2,817.00 | 2,817.00 | 0.0K |
| 14:20 | 2,818.00 | 2,819.00 | 2,818.00 | 2,819.00 | 0.0K |
| 14:21 | 2,819.00 | 2,820.00 | 2,819.00 | 2,820.00 | 0.1K |
| 14:22 | 2,820.00 | 2,824.00 | 2,820.00 | 2,821.00 | 0.2K |
| 14:23 | 2,822.00 | 2,823.00 | 2,820.00 | 2,822.00 | 0.1K |
| 14:24 | 2,823.00 | 2,823.00 | 2,823.00 | 2,823.00 | 0.0K |
| 14:25 | 2,824.00 | 2,825.00 | 2,823.00 | 2,825.00 | 0.1K |
| 14:26 | 2,824.00 | 2,825.00 | 2,824.00 | 2,824.00 | 0.1K |
| 14:27 | 2,824.00 | 2,827.00 | 2,824.00 | 2,826.00 | 0.2K |
| 14:28 | 2,826.00 | 2,829.00 | 2,825.00 | 2,828.00 | 0.3K |
| 14:29 | 2,828.00 | 2,828.00 | 2,827.00 | 2,827.00 | 0.1K |
| 14:30 | 2,827.00 | 2,827.00 | 2,826.00 | 2,827.00 | 0.0K |
| 14:31 | 2,827.00 | 2,827.00 | 2,827.00 | 2,827.00 | 0.0K |
| 14:32 | 2,827.00 | 2,827.00 | 2,826.00 | 2,826.00 | 0.0K |
| 14:33 | 2,825.00 | 2,825.00 | 2,824.00 | 2,824.00 | 0.0K |
| 14:34 | 2,824.00 | 2,825.00 | 2,824.00 | 2,824.00 | 0.0K |
| 14:35 | 2,824.00 | 2,824.00 | 2,823.00 | 2,823.00 | 0.1K |
| 14:36 | 2,823.00 | 2,825.00 | 2,823.00 | 2,825.00 | 0.1K |
| 14:37 | 2,825.00 | 2,825.00 | 2,824.00 | 2,824.00 | 0.0K |
| 14:38 | 2,824.00 | 2,824.00 | 2,823.00 | 2,823.00 | 0.0K |
| 14:39 | 2,824.00 | 2,824.00 | 2,824.00 | 2,824.00 | 0.0K |
| 14:40 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.0K |
| 14:41 | 2,825.00 | 2,826.00 | 2,825.00 | 2,826.00 | 0.0K |
| 14:42 | 2,826.00 | 2,826.00 | 2,825.00 | 2,825.00 | 0.0K |
| 14:43 | 2,825.00 | 2,825.00 | 2,824.00 | 2,824.00 | 0.0K |
| 14:44 | 2,823.00 | 2,823.00 | 2,823.00 | 2,823.00 | 0.0K |
| 14:45 | 2,824.00 | 2,824.00 | 2,824.00 | 2,824.00 | 0.0K |
| 14:46 | 2,824.00 | 2,825.00 | 2,824.00 | 2,824.00 | 0.0K |
| 14:47 | 2,824.00 | 2,824.00 | 2,824.00 | 2,824.00 | 0.0K |
| 14:48 | 2,824.00 | 2,824.00 | 2,824.00 | 2,824.00 | 0.0K |
| 14:49 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.1K |
| 14:50 | 2,824.00 | 2,824.00 | 2,823.00 | 2,823.00 | 0.0K |
| 14:51 | 2,823.00 | 2,824.00 | 2,823.00 | 2,823.00 | 0.0K |
| 14:52 | 2,823.00 | 2,825.00 | 2,823.00 | 2,825.00 | 0.0K |
| 14:53 | 2,825.00 | 2,825.00 | 2,824.00 | 2,824.00 | 0.0K |
| 14:54 | 2,824.00 | 2,824.00 | 2,824.00 | 2,824.00 | 0.0K |
| 14:55 | 2,825.00 | 2,825.00 | 2,824.00 | 2,824.00 | 0.0K |
| 14:56 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.0K |
| 14:58 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.0K |
| 14:59 | 2,825.00 | 2,826.00 | 2,825.00 | 2,826.00 | 0.1K |
| 15:00 | 2,825.00 | 2,825.00 | 2,824.00 | 2,824.00 | 0.1K |
| 15:01 | 2,823.00 | 2,823.00 | 2,823.00 | 2,823.00 | 0.0K |
| 15:03 | 2,823.00 | 2,824.00 | 2,823.00 | 2,823.00 | 0.0K |
| 15:04 | 2,824.00 | 2,824.00 | 2,823.00 | 2,823.00 | 0.0K |
| 15:05 | 2,824.00 | 2,824.00 | 2,824.00 | 2,824.00 | 0.0K |
| 15:06 | 2,824.00 | 2,824.00 | 2,824.00 | 2,824.00 | 0.0K |
| 15:07 | 2,825.00 | 2,825.00 | 2,824.00 | 2,824.00 | 0.0K |
| 15:08 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.0K |
| 15:09 | 2,824.00 | 2,825.00 | 2,824.00 | 2,825.00 | 0.0K |
| 15:10 | 2,825.00 | 2,826.00 | 2,825.00 | 2,826.00 | 0.0K |
| 15:11 | 2,826.00 | 2,826.00 | 2,826.00 | 2,826.00 | 0.0K |
| 15:12 | 2,825.00 | 2,826.00 | 2,825.00 | 2,826.00 | 0.0K |
| 15:13 | 2,826.00 | 2,827.00 | 2,824.00 | 2,825.00 | 0.0K |
| 15:14 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.0K |
| 15:15 | 2,824.00 | 2,824.00 | 2,824.00 | 2,824.00 | 0.0K |
| 15:16 | 2,824.00 | 2,825.00 | 2,823.00 | 2,823.00 | 0.0K |
| 15:17 | 2,824.00 | 2,824.00 | 2,824.00 | 2,824.00 | 0.0K |
| 15:18 | 2,825.00 | 2,825.00 | 2,824.00 | 2,824.00 | 0.0K |
| 15:19 | 2,824.00 | 2,824.00 | 2,824.00 | 2,824.00 | 0.0K |
| 15:20 | 2,825.00 | 2,825.00 | 2,824.00 | 2,824.00 | 0.0K |
| 15:21 | 2,824.00 | 2,825.00 | 2,824.00 | 2,825.00 | 0.0K |
| 15:22 | 2,825.00 | 2,826.00 | 2,825.00 | 2,826.00 | 0.0K |
| 15:23 | 2,827.00 | 2,827.00 | 2,826.00 | 2,827.00 | 0.0K |
| 15:24 | 2,827.00 | 2,828.00 | 2,827.00 | 2,828.00 | 0.1K |
| 15:25 | 2,828.00 | 2,828.00 | 2,827.00 | 2,827.00 | 0.0K |
| 15:26 | 2,827.00 | 2,827.00 | 2,827.00 | 2,827.00 | 0.0K |
| 15:27 | 2,827.00 | 2,828.00 | 2,827.00 | 2,827.00 | 0.0K |
| 15:28 | 2,828.00 | 2,828.00 | 2,828.00 | 2,828.00 | 0.0K |
| 15:29 | 2,828.00 | 2,828.00 | 2,828.00 | 2,828.00 | 0.0K |
| 15:30 | 2,829.00 | 2,833.00 | 2,829.00 | 2,832.00 | 0.3K |
| 15:31 | 2,833.00 | 2,834.00 | 2,832.00 | 2,833.00 | 0.1K |
| 15:32 | 2,833.00 | 2,834.00 | 2,833.00 | 2,834.00 | 0.1K |
| 15:33 | 2,835.00 | 2,835.00 | 2,833.00 | 2,833.00 | 0.1K |
| 15:34 | 2,833.00 | 2,833.00 | 2,832.00 | 2,833.00 | 0.1K |
| 15:35 | 2,835.00 | 2,835.00 | 2,833.00 | 2,833.00 | 0.0K |
| 15:36 | 2,833.00 | 2,835.00 | 2,833.00 | 2,835.00 | 0.1K |
| 15:37 | 2,836.00 | 2,838.00 | 2,835.00 | 2,837.00 | 0.2K |
| 15:38 | 2,836.00 | 2,838.00 | 2,836.00 | 2,836.00 | 0.0K |
| 15:39 | 2,836.00 | 2,838.00 | 2,836.00 | 2,838.00 | 0.1K |
| 15:40 | 2,837.00 | 2,839.00 | 2,837.00 | 2,838.00 | 0.1K |
| 15:41 | 2,838.00 | 2,838.00 | 2,837.00 | 2,838.00 | 0.0K |
| 15:42 | 2,838.00 | 2,840.00 | 2,838.00 | 2,840.00 | 0.2K |
| 15:43 | 2,839.00 | 2,841.00 | 2,839.00 | 2,841.00 | 0.0K |
| 15:44 | 2,841.00 | 2,841.00 | 2,838.00 | 2,838.00 | 0.1K |
| 15:45 | 2,839.00 | 2,839.00 | 2,838.00 | 2,839.00 | 0.1K |
| 15:46 | 2,839.00 | 2,841.00 | 2,839.00 | 2,839.00 | 0.1K |
| 15:47 | 2,838.00 | 2,840.00 | 2,838.00 | 2,839.00 | 0.0K |
| 15:48 | 2,839.00 | 2,840.00 | 2,839.00 | 2,839.00 | 0.0K |
| 15:49 | 2,839.00 | 2,839.00 | 2,836.00 | 2,836.00 | 0.1K |
| 15:50 | 2,836.00 | 2,837.00 | 2,836.00 | 2,836.00 | 0.1K |
| 15:51 | 2,836.00 | 2,836.00 | 2,835.00 | 2,835.00 | 0.1K |
| 15:52 | 2,835.00 | 2,837.00 | 2,835.00 | 2,837.00 | 0.0K |
| 15:53 | 2,837.00 | 2,840.00 | 2,837.00 | 2,840.00 | 0.1K |
| 15:54 | 2,840.00 | 2,840.00 | 2,839.00 | 2,840.00 | 0.0K |
| 15:55 | 2,840.00 | 2,841.00 | 2,840.00 | 2,840.00 | 0.1K |
| 15:56 | 2,841.00 | 2,841.00 | 2,838.00 | 2,839.00 | 0.0K |
| 15:57 | 2,838.00 | 2,840.00 | 2,838.00 | 2,839.00 | 0.0K |
| 15:58 | 2,839.00 | 2,840.00 | 2,839.00 | 2,839.00 | 0.0K |
| 15:59 | 2,839.00 | 2,841.00 | 2,839.00 | 2,841.00 | 0.0K |
| 16:00 | 2,841.00 | 2,843.00 | 2,841.00 | 2,843.00 | 0.3K |
| 16:01 | 2,842.00 | 2,843.00 | 2,842.00 | 2,843.00 | 0.1K |
| 16:02 | 2,843.00 | 2,844.00 | 2,842.00 | 2,842.00 | 0.0K |
| 16:03 | 2,842.00 | 2,844.00 | 2,842.00 | 2,844.00 | 0.1K |
| 16:04 | 2,844.00 | 2,845.00 | 2,843.00 | 2,845.00 | 0.1K |
| 16:05 | 2,845.00 | 2,845.00 | 2,844.00 | 2,844.00 | 0.1K |
| 16:06 | 2,844.00 | 2,844.00 | 2,842.00 | 2,842.00 | 0.0K |
| 16:07 | 2,843.00 | 2,843.00 | 2,842.00 | 2,843.00 | 0.0K |
| 16:08 | 2,843.00 | 2,843.00 | 2,842.00 | 2,843.00 | 0.1K |
| 16:09 | 2,843.00 | 2,844.00 | 2,842.00 | 2,843.00 | 0.0K |
| 16:10 | 2,843.00 | 2,846.00 | 2,843.00 | 2,846.00 | 0.3K |
| 16:11 | 2,847.00 | 2,847.00 | 2,845.00 | 2,847.00 | 0.2K |
| 16:12 | 2,846.00 | 2,847.00 | 2,846.00 | 2,847.00 | 0.0K |
| 16:13 | 2,846.00 | 2,849.00 | 2,846.00 | 2,849.00 | 0.1K |
| 16:14 | 2,849.00 | 2,849.00 | 2,848.00 | 2,849.00 | 0.0K |
| 16:15 | 2,849.00 | 2,849.00 | 2,846.00 | 2,847.00 | 0.2K |
| 16:16 | 2,846.00 | 2,848.00 | 2,846.00 | 2,847.00 | 0.1K |
| 16:17 | 2,848.00 | 2,849.00 | 2,847.00 | 2,849.00 | 0.0K |
| 16:18 | 2,848.00 | 2,851.00 | 2,848.00 | 2,850.00 | 0.3K |
| 16:19 | 2,851.00 | 2,853.00 | 2,851.00 | 2,851.00 | 0.1K |
| 16:20 | 2,852.00 | 2,852.00 | 2,851.00 | 2,852.00 | 0.1K |
| 16:21 | 2,852.00 | 2,853.00 | 2,851.00 | 2,852.00 | 0.1K |
| 16:22 | 2,854.00 | 2,856.00 | 2,852.00 | 2,855.00 | 0.2K |
| 16:23 | 2,856.00 | 2,857.00 | 2,856.00 | 2,857.00 | 0.1K |
| 16:24 | 2,856.00 | 2,857.00 | 2,855.00 | 2,856.00 | 0.1K |
| 16:25 | 2,856.00 | 2,856.00 | 2,855.00 | 2,856.00 | 0.0K |
| 16:26 | 2,856.00 | 2,859.00 | 2,855.00 | 2,859.00 | 0.2K |
| 16:27 | 2,860.00 | 2,861.00 | 2,858.00 | 2,859.00 | 0.1K |
| 16:28 | 2,860.00 | 2,860.00 | 2,858.00 | 2,859.00 | 0.0K |
| 16:29 | 2,859.00 | 2,860.00 | 2,859.00 | 2,860.00 | 0.0K |
| 16:30 | 2,860.00 | 2,860.00 | 2,859.00 | 2,859.00 | 0.1K |
| 16:31 | 2,858.00 | 2,858.00 | 2,854.00 | 2,858.00 | 0.2K |
| 16:32 | 2,857.00 | 2,858.00 | 2,856.00 | 2,857.00 | 0.1K |
| 16:33 | 2,857.00 | 2,859.00 | 2,857.00 | 2,859.00 | 0.1K |
| 16:34 | 2,858.00 | 2,858.00 | 2,856.00 | 2,857.00 | 0.1K |
| 16:35 | 2,857.00 | 2,859.00 | 2,857.00 | 2,859.00 | 0.1K |
| 16:36 | 2,859.00 | 2,859.00 | 2,858.00 | 2,858.00 | 0.0K |
| 16:37 | 2,859.00 | 2,859.00 | 2,858.00 | 2,858.00 | 0.0K |
| 16:38 | 2,859.00 | 2,859.00 | 2,857.00 | 2,858.00 | 0.1K |
| 16:39 | 2,858.00 | 2,859.00 | 2,858.00 | 2,858.00 | 0.0K |
| 16:40 | 2,859.00 | 2,860.00 | 2,858.00 | 2,859.00 | 0.1K |
| 16:41 | 2,858.00 | 2,859.00 | 2,857.00 | 2,857.00 | 0.0K |
| 16:42 | 2,857.00 | 2,859.00 | 2,857.00 | 2,858.00 | 0.1K |
| 16:43 | 2,858.00 | 2,858.00 | 2,857.00 | 2,858.00 | 0.0K |
| 16:44 | 2,858.00 | 2,858.00 | 2,857.00 | 2,858.00 | 0.0K |
| 16:45 | 2,858.00 | 2,860.00 | 2,858.00 | 2,858.00 | 0.3K |
| 16:46 | 2,859.00 | 2,859.00 | 2,859.00 | 2,859.00 | 0.0K |
| 16:47 | 2,859.00 | 2,860.00 | 2,859.00 | 2,860.00 | 0.1K |
| 16:48 | 2,860.00 | 2,861.00 | 2,860.00 | 2,861.00 | 0.2K |
| 16:49 | 2,861.00 | 2,861.00 | 2,860.00 | 2,861.00 | 0.4K |
| 17:00 | 2,861.00 | 2,861.00 | 2,861.00 | 2,861.00 | 0.8K |
| 17:01 | 2,861.00 | 2,861.00 | 2,861.00 | 2,861.00 | 0.0K |
| 17:02 | 2,861.00 | 2,861.00 | 2,861.00 | 2,861.00 | 0.0K |
| 17:03 | 2,861.00 | 2,861.00 | 2,861.00 | 2,861.00 | 0.0K |
| 17:04 | 2,861.00 | 2,861.00 | 2,861.00 | 2,861.00 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,828.00 | 2,863.00 | 2,813.00 | 2,863.00 | 0.0M |
| 2025-09-25 | 2,853.00 | 2,856.00 | 2,815.00 | 2,825.00 | 0.0M |
| 2025-09-24 | 2,821.00 | 2,861.00 | 2,801.00 | 2,861.00 | 0.0M |
| 2025-09-23 | 2,825.00 | 2,847.00 | 2,820.00 | 2,828.00 | 0.0M |
| 2025-09-22 | 2,814.00 | 2,815.00 | 2,786.00 | 2,815.00 | 0.0M |
| 2025-09-19 | 2,809.00 | 2,818.00 | 2,796.00 | 2,797.00 | 0.0M |
| 2025-09-18 | 2,826.00 | 2,835.00 | 2,806.00 | 2,807.00 | 0.0M |
| 2025-09-17 | 2,828.00 | 2,833.00 | 2,803.00 | 2,812.00 | 0.0M |
| 2025-09-16 | 2,874.00 | 2,881.00 | 2,817.00 | 2,825.00 | 0.0M |
| 2025-09-15 | 2,848.00 | 2,871.00 | 2,844.00 | 2,865.00 | 0.0M |
| 2025-09-12 | 2,864.00 | 2,874.00 | 2,836.00 | 2,838.00 | 0.0M |
| 2025-09-11 | 2,820.00 | 2,871.00 | 2,813.00 | 2,860.00 | 0.0M |
| 2025-09-10 | 2,828.00 | 2,834.00 | 2,765.00 | 2,815.00 | 0.0M |
| 2025-09-09 | 2,862.00 | 2,875.00 | 2,829.00 | 2,841.00 | 0.0M |
| 2025-09-08 | 2,822.00 | 2,871.00 | 2,814.00 | 2,870.00 | 0.0M |
| 2025-09-05 | 2,849.00 | 2,865.00 | 2,808.00 | 2,810.00 | 0.0M |
| 2025-09-04 | 2,797.00 | 2,842.00 | 2,764.00 | 2,833.00 | 0.0M |
| 2025-09-03 | 2,794.00 | 2,818.00 | 2,777.00 | 2,790.00 | 0.0M |
| 2025-09-02 | 2,771.00 | 2,791.00 | 2,732.00 | 2,779.00 | 0.0M |
| 2025-09-01 | 2,815.00 | 2,842.00 | 2,753.00 | 2,778.00 | 0.0M |
| 2025-08-29 | 2,846.00 | 2,850.00 | 2,798.00 | 2,809.00 | 0.0M |
| 2025-08-28 | 2,879.00 | 2,893.00 | 2,838.00 | 2,841.00 | 0.0M |
| 2025-08-27 | 2,927.00 | 2,938.00 | 2,860.00 | 2,868.00 | 0.0M |
| 2025-08-26 | 2,901.00 | 2,935.00 | 2,873.00 | 2,923.00 | 0.0M |
| 2025-08-25 | 2,906.00 | 2,932.00 | 2,897.00 | 2,917.00 | 0.0M |
| 2025-08-22 | 2,985.00 | 2,985.00 | 2,882.00 | 2,895.00 | 0.0M |
| 2025-08-21 | 3,000.00 | 3,034.00 | 2,981.00 | 3,033.00 | 0.0M |
| 2025-08-20 | 2,980.00 | 3,013.00 | 2,960.00 | 2,993.00 | 0.0M |
| 2025-08-19 | 2,967.00 | 3,021.00 | 2,959.00 | 2,995.00 | 0.0M |
| 2025-08-18 | 2,954.00 | 2,978.00 | 2,931.00 | 2,967.00 | 0.0M |
| 2025-08-14 | 2,990.00 | 2,990.00 | 2,935.00 | 2,951.00 | 0.0M |
| 2025-08-13 | 3,015.00 | 3,039.00 | 2,980.00 | 3,013.00 | 0.0M |
| 2025-08-12 | 2,986.00 | 3,016.00 | 2,981.00 | 3,002.00 | 0.0M |
| 2025-08-11 | 3,022.00 | 3,027.00 | 2,973.00 | 2,979.00 | 0.0M |
| 2025-08-08 | 2,969.00 | 3,020.00 | 2,950.00 | 3,017.00 | 0.0M |
| 2025-08-07 | 2,925.00 | 3,001.00 | 2,914.00 | 2,969.00 | 0.0M |
| 2025-08-06 | 2,861.00 | 2,927.00 | 2,857.00 | 2,923.00 | 0.0M |
| 2025-08-05 | 2,876.00 | 2,892.00 | 2,845.00 | 2,845.00 | 0.0M |
| 2025-08-04 | 2,850.00 | 2,872.00 | 2,832.00 | 2,867.00 | 0.0M |
| 2025-08-01 | 2,893.00 | 2,895.00 | 2,835.00 | 2,846.00 | 0.0M |
| 2025-07-31 | 2,967.00 | 2,969.00 | 2,910.00 | 2,916.00 | 0.0M |
| 2025-07-30 | 2,925.00 | 2,954.00 | 2,906.00 | 2,954.00 | 0.0M |
| 2025-07-29 | 2,888.00 | 2,931.00 | 2,876.00 | 2,922.00 | 0.0M |
| 2025-07-28 | 2,956.00 | 2,962.00 | 2,873.00 | 2,875.00 | 0.0M |
| 2025-07-25 | 2,927.00 | 2,936.00 | 2,908.00 | 2,934.00 | 0.0M |
| 2025-07-24 | 2,940.00 | 2,943.00 | 2,914.00 | 2,939.00 | 0.0M |
| 2025-07-23 | 2,927.00 | 2,948.00 | 2,906.00 | 2,918.00 | 0.0M |
| 2025-07-22 | 2,922.00 | 2,922.00 | 2,886.00 | 2,902.00 | 0.0M |
| 2025-07-21 | 2,960.00 | 2,960.00 | 2,909.00 | 2,922.00 | 0.0M |
| 2025-07-18 | 2,896.00 | 2,957.00 | 2,894.00 | 2,937.00 | 0.0M |
| 2025-07-17 | 2,863.00 | 2,885.00 | 2,831.00 | 2,884.00 | 0.0M |
| 2025-07-16 | 2,831.00 | 2,856.00 | 2,827.00 | 2,845.00 | 0.0M |
| 2025-07-15 | 2,870.00 | 2,888.00 | 2,833.00 | 2,844.00 | 0.0M |
| 2025-07-14 | 2,816.00 | 2,859.00 | 2,811.00 | 2,859.00 | 0.0M |
| 2025-07-11 | 2,827.00 | 2,842.00 | 2,813.00 | 2,837.00 | 0.0M |
| 2025-07-10 | 2,884.00 | 2,889.00 | 2,823.00 | 2,831.00 | 0.0M |
| 2025-07-09 | 2,867.00 | 2,885.00 | 2,850.00 | 2,875.00 | 0.0M |
| 2025-07-08 | 2,844.00 | 2,880.00 | 2,843.00 | 2,870.00 | 0.0M |
| 2025-07-07 | 2,827.00 | 2,853.00 | 2,822.00 | 2,837.00 | 0.0M |
| 2025-07-04 | 2,854.00 | 2,865.00 | 2,821.00 | 2,842.00 | 0.0M |
| 2025-07-03 | 2,830.00 | 2,876.00 | 2,829.00 | 2,867.00 | 0.0M |
| 2025-07-02 | 2,812.00 | 2,826.00 | 2,795.00 | 2,819.00 | 0.0M |
| 2025-07-01 | 2,820.00 | 2,846.00 | 2,798.00 | 2,800.00 | 0.0M |
| 2025-06-30 | 2,821.00 | 2,841.00 | 2,802.00 | 2,826.00 | 0.0M |
| 2025-06-27 | 2,796.00 | 2,804.00 | 2,778.00 | 2,799.00 | 0.0M |
| 2025-06-26 | 2,741.00 | 2,799.00 | 2,739.00 | 2,795.00 | 0.0M |
| 2025-06-25 | 2,740.00 | 2,742.00 | 2,715.00 | 2,729.00 | 0.0M |
| 2025-06-24 | 2,709.00 | 2,739.00 | 2,700.00 | 2,739.00 | 0.0M |
| 2025-06-23 | 2,696.00 | 2,701.00 | 2,655.00 | 2,662.00 | 0.0M |
| 2025-06-20 | 2,735.00 | 2,741.00 | 2,720.00 | 2,736.00 | 0.0M |
| 2025-06-18 | 2,738.00 | 2,743.00 | 2,702.00 | 2,728.00 | 0.0M |
| 2025-06-17 | 2,701.00 | 2,739.00 | 2,678.00 | 2,729.00 | 0.0M |
| 2025-06-16 | 2,726.00 | 2,745.00 | 2,709.00 | 2,716.00 | 0.0M |
| 2025-06-13 | 2,686.00 | 2,708.00 | 2,667.00 | 2,677.00 | 0.0M |
| 2025-06-12 | 2,735.00 | 2,775.00 | 2,701.00 | 2,729.00 | 0.0M |
| 2025-06-11 | 2,765.00 | 2,766.00 | 2,727.00 | 2,757.00 | 0.0M |
| 2025-06-10 | 2,722.00 | 2,791.00 | 2,711.00 | 2,774.00 | 0.0M |
| 2025-06-09 | 2,669.00 | 2,716.00 | 2,669.00 | 2,716.00 | 0.0M |
| 2025-06-06 | 2,740.00 | 2,748.00 | 2,662.00 | 2,704.00 | 0.0M |
| 2025-06-05 | 2,776.00 | 2,788.00 | 2,729.00 | 2,731.00 | 0.0M |
| 2025-06-04 | 2,750.00 | 2,781.00 | 2,740.00 | 2,776.00 | 0.0M |
| 2025-06-03 | 2,759.00 | 2,771.00 | 2,695.00 | 2,733.00 | 0.0M |
| 2025-06-02 | 2,710.00 | 2,766.00 | 2,695.00 | 2,760.00 | 0.0M |
| 2025-05-30 | 2,791.00 | 2,795.00 | 2,742.00 | 2,785.00 | 0.0M |
| 2025-05-29 | 2,872.00 | 2,874.00 | 2,783.00 | 2,795.00 | 0.0M |
| 2025-05-28 | 2,824.00 | 2,846.00 | 2,811.00 | 2,841.00 | 0.0M |
| 2025-05-27 | 2,800.00 | 2,828.00 | 2,783.00 | 2,824.00 | 0.0M |
| 2025-05-26 | 2,760.00 | 2,806.00 | 2,755.00 | 2,802.00 | 0.0M |
| 2025-05-23 | 2,748.00 | 2,770.00 | 2,657.00 | 2,722.00 | 0.0M |
| 2025-05-22 | 2,745.00 | 2,763.00 | 2,730.00 | 2,738.00 | 0.0M |
| 2025-05-21 | 2,788.00 | 2,797.00 | 2,753.00 | 2,764.00 | 0.0M |
| 2025-05-20 | 2,795.00 | 2,826.00 | 2,793.00 | 2,801.00 | 0.0M |
| 2025-05-19 | 2,764.00 | 2,799.00 | 2,733.00 | 2,793.00 | 0.0M |
| 2025-05-16 | 2,836.00 | 2,875.00 | 2,797.00 | 2,814.00 | 0.0M |
| 2025-05-15 | 2,826.00 | 2,838.00 | 2,789.00 | 2,823.00 | 0.0M |
| 2025-05-14 | 2,862.00 | 2,875.00 | 2,824.00 | 2,840.00 | 0.0M |
| 2025-05-13 | 2,859.00 | 2,861.00 | 2,822.00 | 2,859.00 | 0.0M |
| 2025-05-12 | 2,885.00 | 2,912.00 | 2,825.00 | 2,847.00 | 0.0M |
| 2025-05-09 | 2,769.00 | 2,848.00 | 2,769.00 | 2,845.00 | 0.0M |
| 2025-05-08 | 2,758.00 | 2,790.00 | 2,739.00 | 2,763.00 | 0.0M |
| 2025-05-07 | 2,726.00 | 2,754.00 | 2,715.00 | 2,739.00 | 0.0M |
| 2025-05-06 | 2,753.00 | 2,761.00 | 2,679.00 | 2,720.00 | 0.0M |
| 2025-05-05 | 2,795.00 | 2,795.00 | 2,741.00 | 2,759.00 | 0.0M |
| 2025-05-02 | 2,755.00 | 2,790.00 | 2,746.00 | 2,789.00 | 0.0M |
| 2025-04-30 | 2,796.00 | 2,810.00 | 2,707.00 | 2,724.00 | 0.0M |
| 2025-04-29 | 2,807.00 | 2,822.00 | 2,779.00 | 2,797.00 | 0.0M |
| 2025-04-28 | 2,777.00 | 2,811.00 | 2,777.00 | 2,792.00 | 0.0M |
| 2025-04-25 | 2,790.00 | 2,804.00 | 2,768.00 | 2,777.00 | 0.0M |
| 2025-04-24 | 2,763.00 | 2,786.00 | 2,728.00 | 2,784.00 | 0.0M |
| 2025-04-23 | 2,731.00 | 2,775.00 | 2,714.00 | 2,771.00 | 0.0M |
| 2025-04-22 | 2,625.00 | 2,692.00 | 2,621.00 | 2,692.00 | 0.0M |
| 2025-04-17 | 2,608.00 | 2,657.00 | 2,604.00 | 2,629.00 | 0.0M |
| 2025-04-16 | 2,578.00 | 2,628.00 | 2,571.00 | 2,601.00 | 0.0M |
| 2025-04-15 | 2,593.00 | 2,645.00 | 2,577.00 | 2,607.00 | 0.0M |
| 2025-04-14 | 2,558.00 | 2,597.00 | 2,553.00 | 2,587.00 | 0.0M |
| 2025-04-11 | 2,570.00 | 2,577.00 | 2,499.00 | 2,514.00 | 0.0M |
| 2025-04-10 | 2,588.00 | 2,608.00 | 2,508.00 | 2,546.00 | 0.0M |
| 2025-04-09 | 2,415.00 | 2,488.00 | 2,397.00 | 2,422.00 | 0.1M |
| 2025-04-08 | 2,459.00 | 2,509.00 | 2,421.00 | 2,495.00 | 0.0M |
| 2025-04-07 | 2,321.00 | 2,472.00 | 2,247.00 | 2,397.00 | 0.1M |
| 2025-04-04 | 2,621.00 | 2,625.00 | 2,447.00 | 2,462.00 | 0.1M |
| 2025-04-03 | 2,701.00 | 2,710.00 | 2,628.00 | 2,630.00 | 0.0M |
| 2025-04-02 | 2,724.00 | 2,747.00 | 2,708.00 | 2,746.00 | 0.0M |
| 2025-04-01 | 2,692.00 | 2,747.00 | 2,691.00 | 2,732.00 | 0.0M |
| 2025-03-31 | 2,715.00 | 2,719.00 | 2,664.00 | 2,685.00 | 0.0M |
| 2025-03-28 | 2,763.00 | 2,775.00 | 2,738.00 | 2,748.00 | 0.0M |
| 2025-03-27 | 2,750.00 | 2,793.00 | 2,734.00 | 2,778.00 | 0.0M |
| 2025-03-26 | 2,805.00 | 2,812.00 | 2,753.00 | 2,768.00 | 0.0M |
| 2025-03-25 | 2,768.00 | 2,809.00 | 2,759.00 | 2,800.00 | 0.0M |
| 2025-03-24 | 2,746.00 | 2,771.00 | 2,739.00 | 2,765.00 | 0.0M |
| 2025-03-21 | 2,742.00 | 2,759.00 | 2,707.00 | 2,719.00 | 0.0M |
| 2025-03-20 | 2,779.00 | 2,783.00 | 2,729.00 | 2,762.00 | 0.0M |
| 2025-03-19 | 2,785.00 | 2,803.00 | 2,769.00 | 2,780.00 | 0.0M |
| 2025-03-18 | 2,790.00 | 2,831.00 | 2,781.00 | 2,803.00 | 0.0M |
| 2025-03-17 | 2,768.00 | 2,787.00 | 2,752.00 | 2,781.00 | 0.0M |
| 2025-03-14 | 2,687.00 | 2,761.00 | 2,674.00 | 2,757.00 | 0.0M |
| 2025-03-13 | 2,622.00 | 2,688.00 | 2,620.00 | 2,675.00 | 0.0M |
| 2025-03-12 | 2,601.00 | 2,629.00 | 2,599.00 | 2,625.00 | 0.0M |
| 2025-03-11 | 2,593.00 | 2,624.00 | 2,571.00 | 2,582.00 | 0.0M |
| 2025-03-10 | 2,642.00 | 2,644.00 | 2,574.00 | 2,597.00 | 0.0M |
| 2025-03-07 | 2,623.00 | 2,655.00 | 2,615.00 | 2,646.00 | 0.0M |
| 2025-03-06 | 2,613.00 | 2,646.00 | 2,598.00 | 2,643.00 | 0.0M |
| 2025-03-05 | 2,547.00 | 2,600.00 | 2,542.00 | 2,598.00 | 0.0M |
| 2025-03-04 | 2,577.00 | 2,585.00 | 2,506.00 | 2,506.00 | 0.0M |
| 2025-03-03 | 2,589.00 | 2,617.00 | 2,552.00 | 2,607.00 | 0.0M |
| 2025-02-28 | 2,558.00 | 2,597.00 | 2,552.00 | 2,585.00 | 0.0M |
| 2025-02-27 | 2,624.00 | 2,641.00 | 2,588.00 | 2,593.00 | 0.0M |
| 2025-02-26 | 2,601.00 | 2,629.00 | 2,601.00 | 2,627.00 | 0.0M |
| 2025-02-25 | 2,556.00 | 2,599.00 | 2,550.00 | 2,584.00 | 0.0M |
| 2025-02-24 | 2,643.00 | 2,648.00 | 2,558.00 | 2,560.00 | 0.0M |
| 2025-02-21 | 2,627.00 | 2,643.00 | 2,620.00 | 2,628.00 | 0.0M |
| 2025-02-20 | 2,640.00 | 2,645.00 | 2,617.00 | 2,620.00 | 0.0M |
| 2025-02-19 | 2,689.00 | 2,708.00 | 2,627.00 | 2,643.00 | 0.0M |
| 2025-02-18 | 2,619.00 | 2,689.00 | 2,618.00 | 2,689.00 | 0.0M |
| 2025-02-17 | 2,586.00 | 2,624.00 | 2,572.00 | 2,607.00 | 0.0M |
| 2025-02-14 | 2,595.00 | 2,614.00 | 2,574.00 | 2,583.00 | 0.0M |
| 2025-02-13 | 2,601.00 | 2,623.00 | 2,589.00 | 2,600.00 | 0.0M |
| 2025-02-12 | 2,553.00 | 2,591.00 | 2,549.00 | 2,580.00 | 0.0M |
| 2025-02-11 | 2,515.00 | 2,555.00 | 2,510.00 | 2,548.00 | 0.0M |
| 2025-02-10 | 2,502.00 | 2,529.00 | 2,497.00 | 2,522.00 | 0.0M |
| 2025-02-07 | 2,480.00 | 2,511.00 | 2,470.00 | 2,500.00 | 0.0M |
| 2025-02-06 | 2,416.00 | 2,475.00 | 2,416.00 | 2,475.00 | 0.0M |
| 2025-02-05 | 2,420.00 | 2,456.00 | 2,392.00 | 2,407.00 | 0.0M |
| 2025-02-04 | 2,409.00 | 2,432.00 | 2,400.00 | 2,429.00 | 0.0M |
| 2025-02-03 | 2,411.00 | 2,416.00 | 2,385.00 | 2,404.00 | 0.0M |
| 2025-01-31 | 2,464.00 | 2,467.00 | 2,446.00 | 2,455.00 | 0.0M |
| 2025-01-30 | 2,425.00 | 2,462.00 | 2,421.00 | 2,459.00 | 0.0M |
| 2025-01-29 | 2,419.00 | 2,432.00 | 2,413.00 | 2,415.00 | 0.0M |
| 2025-01-28 | 2,395.00 | 2,418.00 | 2,388.00 | 2,414.00 | 0.0M |
| 2025-01-27 | 2,365.00 | 2,392.00 | 2,357.00 | 2,392.00 | 0.0M |
| 2025-01-24 | 2,389.00 | 2,407.00 | 2,383.00 | 2,394.00 | 0.0M |
| 2025-01-23 | 2,378.00 | 2,390.00 | 2,366.00 | 2,380.00 | 0.0M |
| 2025-01-22 | 2,359.00 | 2,395.00 | 2,352.00 | 2,386.00 | 0.0M |
| 2025-01-21 | 2,341.00 | 2,353.00 | 2,329.00 | 2,351.00 | 0.0M |
| 2025-01-20 | 2,334.00 | 2,357.00 | 2,320.00 | 2,348.00 | 0.0M |
| 2025-01-17 | 2,302.00 | 2,334.00 | 2,301.00 | 2,329.00 | 0.0M |
| 2025-01-16 | 2,313.00 | 2,318.00 | 2,295.00 | 2,302.00 | 0.0M |
| 2025-01-15 | 2,258.00 | 2,308.00 | 2,254.00 | 2,305.00 | 0.0M |
| 2025-01-14 | 2,254.00 | 2,270.00 | 2,244.00 | 2,253.00 | 0.0M |
| 2025-01-13 | 2,268.00 | 2,268.00 | 2,233.00 | 2,242.00 | 0.0M |
| 2025-01-10 | 2,264.00 | 2,287.00 | 2,255.00 | 2,278.00 | 0.0M |
| 2025-01-09 | 2,244.00 | 2,267.00 | 2,237.00 | 2,264.00 | 0.0M |
| 2025-01-08 | 2,271.00 | 2,279.00 | 2,236.00 | 2,249.00 | 0.0M |
| 2025-01-07 | 2,273.00 | 2,298.00 | 2,268.00 | 2,273.00 | 0.0M |
| 2025-01-03 | 2,239.00 | 2,273.00 | 2,238.00 | 2,258.00 | 0.0M |
| 2025-01-02 | 2,230.00 | 2,257.00 | 2,220.00 | 2,240.00 | 0.0M |