3,668.63
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:01 | 3,610.14 | 3,610.14 | 3,610.14 | 3,610.14 | 632.1K |
| 09:02 | 3,609.85 | 3,609.85 | 3,609.85 | 3,609.85 | 155.7K |
| 09:03 | 3,613.26 | 3,613.26 | 3,613.26 | 3,613.26 | 67.7K |
| 09:04 | 3,618.60 | 3,618.60 | 3,618.60 | 3,618.60 | 55.2K |
| 09:05 | 3,618.35 | 3,618.35 | 3,618.35 | 3,618.35 | 95.6K |
| 09:06 | 3,622.31 | 3,622.31 | 3,622.31 | 3,622.31 | 166.2K |
| 09:07 | 3,624.50 | 3,624.50 | 3,624.50 | 3,624.50 | 76.8K |
| 09:08 | 3,623.58 | 3,623.58 | 3,623.58 | 3,623.58 | 49.4K |
| 09:09 | 3,622.94 | 3,622.94 | 3,622.94 | 3,622.94 | 34.2K |
| 09:10 | 3,621.70 | 3,621.70 | 3,621.70 | 3,621.70 | 37.3K |
| 09:11 | 3,622.35 | 3,622.35 | 3,622.35 | 3,622.35 | 31.5K |
| 09:12 | 3,622.44 | 3,622.44 | 3,622.44 | 3,622.44 | 55.5K |
| 09:13 | 3,621.62 | 3,621.62 | 3,621.62 | 3,621.62 | 72.0K |
| 09:14 | 3,623.46 | 3,623.46 | 3,623.46 | 3,623.46 | 43.4K |
| 09:15 | 3,623.18 | 3,623.18 | 3,623.18 | 3,623.18 | 44.5K |
| 09:16 | 3,615.70 | 3,615.70 | 3,615.70 | 3,615.70 | 95.7K |
| 09:17 | 3,615.72 | 3,615.72 | 3,615.72 | 3,615.72 | 33.2K |
| 09:18 | 3,614.97 | 3,614.97 | 3,614.97 | 3,614.97 | 52.0K |
| 09:19 | 3,615.04 | 3,615.04 | 3,615.04 | 3,615.04 | 71.6K |
| 09:20 | 3,613.76 | 3,613.76 | 3,613.76 | 3,613.76 | 42.4K |
| 09:21 | 3,612.32 | 3,612.32 | 3,612.32 | 3,612.32 | 67.8K |
| 09:22 | 3,614.59 | 3,614.59 | 3,614.59 | 3,614.59 | 41.0K |
| 09:23 | 3,618.01 | 3,618.01 | 3,618.01 | 3,618.01 | 35.7K |
| 09:24 | 3,617.19 | 3,617.19 | 3,617.19 | 3,617.19 | 52.0K |
| 09:25 | 3,617.09 | 3,617.09 | 3,617.09 | 3,617.09 | 44.5K |
| 09:26 | 3,616.82 | 3,616.82 | 3,616.82 | 3,616.82 | 96.4K |
| 09:27 | 3,617.21 | 3,617.21 | 3,617.21 | 3,617.21 | 90.2K |
| 09:28 | 3,619.21 | 3,619.21 | 3,619.21 | 3,619.21 | 123.2K |
| 09:29 | 3,621.38 | 3,621.38 | 3,621.38 | 3,621.38 | 71.1K |
| 09:30 | 3,622.23 | 3,622.23 | 3,622.23 | 3,622.23 | 32.4K |
| 09:31 | 3,623.72 | 3,623.72 | 3,623.72 | 3,623.72 | 61.4K |
| 09:32 | 3,624.88 | 3,624.88 | 3,624.88 | 3,624.88 | 51.7K |
| 09:33 | 3,625.83 | 3,625.83 | 3,625.83 | 3,625.83 | 23.4K |
| 09:34 | 3,629.77 | 3,629.77 | 3,629.77 | 3,629.77 | 67.1K |
| 09:35 | 3,630.29 | 3,630.29 | 3,630.29 | 3,630.29 | 63.1K |
| 09:36 | 3,633.90 | 3,633.90 | 3,633.90 | 3,633.90 | 54.6K |
| 09:37 | 3,634.35 | 3,634.35 | 3,634.35 | 3,634.35 | 72.0K |
| 09:38 | 3,631.40 | 3,631.40 | 3,631.40 | 3,631.40 | 87.8K |
| 09:39 | 3,632.16 | 3,632.16 | 3,632.16 | 3,632.16 | 64.1K |
| 09:40 | 3,632.85 | 3,632.85 | 3,632.85 | 3,632.85 | 48.9K |
| 09:41 | 3,634.36 | 3,634.36 | 3,634.36 | 3,634.36 | 43.8K |
| 09:42 | 3,633.47 | 3,633.47 | 3,633.47 | 3,633.47 | 87.0K |
| 09:43 | 3,634.26 | 3,634.26 | 3,634.26 | 3,634.26 | 99.7K |
| 09:44 | 3,635.06 | 3,635.06 | 3,635.06 | 3,635.06 | 44.4K |
| 09:45 | 3,636.06 | 3,636.06 | 3,636.06 | 3,636.06 | 40.5K |
| 09:46 | 3,640.03 | 3,640.03 | 3,640.03 | 3,640.03 | 59.1K |
| 09:47 | 3,640.15 | 3,640.15 | 3,640.15 | 3,640.15 | 42.8K |
| 09:48 | 3,639.55 | 3,639.55 | 3,639.55 | 3,639.55 | 54.7K |
| 09:49 | 3,640.49 | 3,640.49 | 3,640.49 | 3,640.49 | 131.8K |
| 09:50 | 3,642.59 | 3,642.59 | 3,642.59 | 3,642.59 | 38.6K |
| 09:51 | 3,643.76 | 3,643.76 | 3,643.76 | 3,643.76 | 54.7K |
| 09:52 | 3,639.88 | 3,639.88 | 3,639.88 | 3,639.88 | 48.5K |
| 09:53 | 3,638.50 | 3,638.50 | 3,638.50 | 3,638.50 | 89.7K |
| 09:54 | 3,638.15 | 3,638.15 | 3,638.15 | 3,638.15 | 68.8K |
| 09:55 | 3,637.98 | 3,637.98 | 3,637.98 | 3,637.98 | 59.6K |
| 09:56 | 3,637.05 | 3,637.05 | 3,637.05 | 3,637.05 | 73.6K |
| 09:57 | 3,635.98 | 3,635.98 | 3,635.98 | 3,635.98 | 68.9K |
| 09:58 | 3,636.83 | 3,636.83 | 3,636.83 | 3,636.83 | 123.8K |
| 09:59 | 3,636.17 | 3,636.17 | 3,636.17 | 3,636.17 | 147.1K |
| 10:00 | 3,636.97 | 3,636.97 | 3,636.97 | 3,636.97 | 78.9K |
| 10:01 | 3,636.79 | 3,636.79 | 3,636.79 | 3,636.79 | 106.7K |
| 10:02 | 3,637.13 | 3,637.13 | 3,637.13 | 3,637.13 | 52.6K |
| 10:03 | 3,638.31 | 3,638.31 | 3,638.31 | 3,638.31 | 38.8K |
| 10:04 | 3,640.07 | 3,640.07 | 3,640.07 | 3,640.07 | 77.9K |
| 10:05 | 3,641.91 | 3,641.91 | 3,641.91 | 3,641.91 | 60.5K |
| 10:06 | 3,644.12 | 3,644.12 | 3,644.12 | 3,644.12 | 85.7K |
| 10:07 | 3,643.46 | 3,643.46 | 3,643.46 | 3,643.46 | 56.5K |
| 10:08 | 3,645.45 | 3,645.45 | 3,645.45 | 3,645.45 | 117.5K |
| 10:09 | 3,647.34 | 3,647.34 | 3,647.34 | 3,647.34 | 52.2K |
| 10:10 | 3,648.12 | 3,648.12 | 3,648.12 | 3,648.12 | 63.9K |
| 10:11 | 3,647.65 | 3,647.65 | 3,647.65 | 3,647.65 | 52.8K |
| 10:12 | 3,646.28 | 3,646.28 | 3,646.28 | 3,646.28 | 52.1K |
| 10:13 | 3,644.09 | 3,644.09 | 3,644.09 | 3,644.09 | 37.0K |
| 10:14 | 3,644.31 | 3,644.31 | 3,644.31 | 3,644.31 | 35.4K |
| 10:15 | 3,643.79 | 3,643.79 | 3,643.79 | 3,643.79 | 49.6K |
| 10:16 | 3,645.31 | 3,645.31 | 3,645.31 | 3,645.31 | 39.8K |
| 10:17 | 3,644.57 | 3,644.57 | 3,644.57 | 3,644.57 | 27.2K |
| 10:18 | 3,644.59 | 3,644.59 | 3,644.59 | 3,644.59 | 20.7K |
| 10:19 | 3,644.65 | 3,644.65 | 3,644.65 | 3,644.65 | 26.0K |
| 10:20 | 3,644.80 | 3,644.80 | 3,644.80 | 3,644.80 | 47.5K |
| 10:21 | 3,641.79 | 3,641.79 | 3,641.79 | 3,641.79 | 99.2K |
| 10:22 | 3,641.45 | 3,641.45 | 3,641.45 | 3,641.45 | 47.2K |
| 10:23 | 3,641.07 | 3,641.07 | 3,641.07 | 3,641.07 | 27.7K |
| 10:24 | 3,641.38 | 3,641.38 | 3,641.38 | 3,641.38 | 34.0K |
| 10:25 | 3,642.24 | 3,642.24 | 3,642.24 | 3,642.24 | 24.0K |
| 10:26 | 3,641.47 | 3,641.47 | 3,641.47 | 3,641.47 | 57.3K |
| 10:27 | 3,640.84 | 3,640.84 | 3,640.84 | 3,640.84 | 30.0K |
| 10:28 | 3,638.60 | 3,638.60 | 3,638.60 | 3,638.60 | 101.1K |
| 10:29 | 3,639.16 | 3,639.16 | 3,639.16 | 3,639.16 | 65.5K |
| 10:30 | 3,639.40 | 3,639.40 | 3,639.40 | 3,639.40 | 27.3K |
| 10:31 | 3,640.35 | 3,640.35 | 3,640.35 | 3,640.35 | 32.8K |
| 10:32 | 3,639.75 | 3,639.75 | 3,639.75 | 3,639.75 | 23.6K |
| 10:33 | 3,642.15 | 3,642.15 | 3,642.15 | 3,642.15 | 40.7K |
| 10:34 | 3,642.09 | 3,642.09 | 3,642.09 | 3,642.09 | 27.0K |
| 10:35 | 3,642.65 | 3,642.65 | 3,642.65 | 3,642.65 | 27.0K |
| 10:36 | 3,642.87 | 3,642.87 | 3,642.87 | 3,642.87 | 69.3K |
| 10:37 | 3,641.46 | 3,641.46 | 3,641.46 | 3,641.46 | 35.1K |
| 10:38 | 3,642.24 | 3,642.24 | 3,642.24 | 3,642.24 | 25.4K |
| 10:39 | 3,641.75 | 3,641.75 | 3,641.75 | 3,641.75 | 37.6K |
| 10:40 | 3,641.63 | 3,641.63 | 3,641.63 | 3,641.63 | 33.4K |
| 10:41 | 3,641.59 | 3,641.59 | 3,641.59 | 3,641.59 | 35.8K |
| 10:42 | 3,641.18 | 3,641.18 | 3,641.18 | 3,641.18 | 37.6K |
| 10:43 | 3,640.49 | 3,640.49 | 3,640.49 | 3,640.49 | 56.1K |
| 10:44 | 3,640.07 | 3,640.07 | 3,640.07 | 3,640.07 | 54.7K |
| 10:45 | 3,639.00 | 3,639.00 | 3,639.00 | 3,639.00 | 98.0K |
| 10:46 | 3,640.09 | 3,640.09 | 3,640.09 | 3,640.09 | 45.5K |
| 10:47 | 3,637.59 | 3,637.59 | 3,637.59 | 3,637.59 | 42.4K |
| 10:48 | 3,635.40 | 3,635.40 | 3,635.40 | 3,635.40 | 50.4K |
| 10:49 | 3,637.75 | 3,637.75 | 3,637.75 | 3,637.75 | 50.6K |
| 10:50 | 3,638.12 | 3,638.12 | 3,638.12 | 3,638.12 | 47.0K |
| 10:51 | 3,637.60 | 3,637.60 | 3,637.60 | 3,637.60 | 30.0K |
| 10:52 | 3,637.83 | 3,637.83 | 3,637.83 | 3,637.83 | 17.3K |
| 10:53 | 3,638.36 | 3,638.36 | 3,638.36 | 3,638.36 | 37.4K |
| 10:54 | 3,637.53 | 3,637.53 | 3,637.53 | 3,637.53 | 20.5K |
| 10:55 | 3,638.92 | 3,638.92 | 3,638.92 | 3,638.92 | 27.0K |
| 10:56 | 3,637.71 | 3,637.71 | 3,637.71 | 3,637.71 | 38.3K |
| 10:57 | 3,637.85 | 3,637.85 | 3,637.85 | 3,637.85 | 32.9K |
| 10:58 | 3,637.66 | 3,637.66 | 3,637.66 | 3,637.66 | 27.9K |
| 10:59 | 3,636.97 | 3,636.97 | 3,636.97 | 3,636.97 | 42.5K |
| 11:00 | 3,636.60 | 3,636.60 | 3,636.60 | 3,636.60 | 32.6K |
| 11:01 | 3,634.03 | 3,634.03 | 3,634.03 | 3,634.03 | 59.6K |
| 11:02 | 3,634.42 | 3,634.42 | 3,634.42 | 3,634.42 | 34.3K |
| 11:03 | 3,633.99 | 3,633.99 | 3,633.99 | 3,633.99 | 25.1K |
| 11:04 | 3,635.72 | 3,635.72 | 3,635.72 | 3,635.72 | 40.8K |
| 11:05 | 3,634.59 | 3,634.59 | 3,634.59 | 3,634.59 | 25.6K |
| 11:06 | 3,635.84 | 3,635.84 | 3,635.84 | 3,635.84 | 46.1K |
| 11:07 | 3,636.45 | 3,636.45 | 3,636.45 | 3,636.45 | 38.0K |
| 11:08 | 3,636.10 | 3,636.10 | 3,636.10 | 3,636.10 | 29.9K |
| 11:09 | 3,636.02 | 3,636.02 | 3,636.02 | 3,636.02 | 27.2K |
| 11:10 | 3,636.39 | 3,636.39 | 3,636.39 | 3,636.39 | 38.2K |
| 11:11 | 3,636.37 | 3,636.37 | 3,636.37 | 3,636.37 | 41.5K |
| 11:12 | 3,637.07 | 3,637.07 | 3,637.07 | 3,637.07 | 51.9K |
| 11:13 | 3,636.17 | 3,636.17 | 3,636.17 | 3,636.17 | 31.6K |
| 11:14 | 3,636.45 | 3,636.45 | 3,636.45 | 3,636.45 | 51.7K |
| 11:15 | 3,637.39 | 3,637.39 | 3,637.39 | 3,637.39 | 24.2K |
| 11:16 | 3,637.10 | 3,637.10 | 3,637.10 | 3,637.10 | 22.0K |
| 11:17 | 3,636.04 | 3,636.04 | 3,636.04 | 3,636.04 | 25.9K |
| 11:18 | 3,636.34 | 3,636.34 | 3,636.34 | 3,636.34 | 20.7K |
| 11:19 | 3,636.38 | 3,636.38 | 3,636.38 | 3,636.38 | 33.1K |
| 11:20 | 3,635.86 | 3,635.86 | 3,635.86 | 3,635.86 | 81.0K |
| 11:21 | 3,634.59 | 3,634.59 | 3,634.59 | 3,634.59 | 71.7K |
| 11:22 | 3,635.53 | 3,635.53 | 3,635.53 | 3,635.53 | 68.1K |
| 11:23 | 3,636.68 | 3,636.68 | 3,636.68 | 3,636.68 | 20.8K |
| 11:24 | 3,635.32 | 3,635.32 | 3,635.32 | 3,635.32 | 50.4K |
| 11:25 | 3,634.41 | 3,634.41 | 3,634.41 | 3,634.41 | 27.2K |
| 11:26 | 3,633.10 | 3,633.10 | 3,633.10 | 3,633.10 | 51.2K |
| 11:27 | 3,633.23 | 3,633.23 | 3,633.23 | 3,633.23 | 21.8K |
| 11:28 | 3,632.23 | 3,632.23 | 3,632.23 | 3,632.23 | 29.3K |
| 11:29 | 3,633.38 | 3,633.38 | 3,633.38 | 3,633.38 | 41.7K |
| 11:30 | 3,631.90 | 3,631.90 | 3,631.90 | 3,631.90 | 48.4K |
| 11:31 | 3,631.25 | 3,631.25 | 3,631.25 | 3,631.25 | 106.6K |
| 11:32 | 3,632.09 | 3,632.09 | 3,632.09 | 3,632.09 | 40.3K |
| 11:33 | 3,631.92 | 3,631.92 | 3,631.92 | 3,631.92 | 36.4K |
| 11:34 | 3,632.03 | 3,632.03 | 3,632.03 | 3,632.03 | 38.6K |
| 11:35 | 3,632.40 | 3,632.40 | 3,632.40 | 3,632.40 | 43.1K |
| 11:36 | 3,632.37 | 3,632.37 | 3,632.37 | 3,632.37 | 20.8K |
| 11:37 | 3,631.57 | 3,631.57 | 3,631.57 | 3,631.57 | 53.1K |
| 11:38 | 3,633.63 | 3,633.63 | 3,633.63 | 3,633.63 | 36.7K |
| 11:39 | 3,633.42 | 3,633.42 | 3,633.42 | 3,633.42 | 13.1K |
| 11:40 | 3,632.79 | 3,632.79 | 3,632.79 | 3,632.79 | 53.5K |
| 11:41 | 3,633.32 | 3,633.32 | 3,633.32 | 3,633.32 | 36.1K |
| 11:42 | 3,633.05 | 3,633.05 | 3,633.05 | 3,633.05 | 18.2K |
| 11:43 | 3,632.25 | 3,632.25 | 3,632.25 | 3,632.25 | 44.4K |
| 11:44 | 3,631.91 | 3,631.91 | 3,631.91 | 3,631.91 | 42.0K |
| 11:45 | 3,632.05 | 3,632.05 | 3,632.05 | 3,632.05 | 69.8K |
| 11:46 | 3,631.58 | 3,631.58 | 3,631.58 | 3,631.58 | 30.4K |
| 11:47 | 3,630.55 | 3,630.55 | 3,630.55 | 3,630.55 | 128.1K |
| 11:48 | 3,628.64 | 3,628.64 | 3,628.64 | 3,628.64 | 50.1K |
| 11:49 | 3,629.38 | 3,629.38 | 3,629.38 | 3,629.38 | 69.7K |
| 11:50 | 3,630.88 | 3,630.88 | 3,630.88 | 3,630.88 | 71.1K |
| 11:51 | 3,632.24 | 3,632.24 | 3,632.24 | 3,632.24 | 32.7K |
| 11:52 | 3,631.97 | 3,631.97 | 3,631.97 | 3,631.97 | 40.5K |
| 11:53 | 3,633.54 | 3,633.54 | 3,633.54 | 3,633.54 | 43.1K |
| 11:54 | 3,633.89 | 3,633.89 | 3,633.89 | 3,633.89 | 43.6K |
| 11:55 | 3,634.13 | 3,634.13 | 3,634.13 | 3,634.13 | 52.3K |
| 11:56 | 3,633.67 | 3,633.67 | 3,633.67 | 3,633.67 | 31.3K |
| 11:57 | 3,634.24 | 3,634.24 | 3,634.24 | 3,634.24 | 55.1K |
| 11:58 | 3,634.63 | 3,634.63 | 3,634.63 | 3,634.63 | 22.8K |
| 11:59 | 3,635.36 | 3,635.36 | 3,635.36 | 3,635.36 | 42.0K |
| 12:00 | 3,636.05 | 3,636.05 | 3,636.05 | 3,636.05 | 26.8K |
| 12:01 | 3,634.94 | 3,634.94 | 3,634.94 | 3,634.94 | 38.8K |
| 12:02 | 3,635.39 | 3,635.39 | 3,635.39 | 3,635.39 | 31.0K |
| 12:03 | 3,634.91 | 3,634.91 | 3,634.91 | 3,634.91 | 84.4K |
| 12:04 | 3,633.87 | 3,633.87 | 3,633.87 | 3,633.87 | 27.9K |
| 12:05 | 3,633.96 | 3,633.96 | 3,633.96 | 3,633.96 | 41.3K |
| 12:06 | 3,634.85 | 3,634.85 | 3,634.85 | 3,634.85 | 44.7K |
| 12:07 | 3,634.68 | 3,634.68 | 3,634.68 | 3,634.68 | 59.2K |
| 12:08 | 3,634.66 | 3,634.66 | 3,634.66 | 3,634.66 | 47.5K |
| 12:09 | 3,634.09 | 3,634.09 | 3,634.09 | 3,634.09 | 43.0K |
| 12:10 | 3,634.98 | 3,634.98 | 3,634.98 | 3,634.98 | 33.5K |
| 12:11 | 3,634.98 | 3,634.98 | 3,634.98 | 3,634.98 | 29.1K |
| 12:12 | 3,635.37 | 3,635.37 | 3,635.37 | 3,635.37 | 100.7K |
| 12:13 | 3,636.04 | 3,636.04 | 3,636.04 | 3,636.04 | 55.5K |
| 12:14 | 3,636.24 | 3,636.24 | 3,636.24 | 3,636.24 | 19.8K |
| 12:15 | 3,635.96 | 3,635.96 | 3,635.96 | 3,635.96 | 48.6K |
| 12:16 | 3,636.32 | 3,636.32 | 3,636.32 | 3,636.32 | 42.2K |
| 12:17 | 3,635.59 | 3,635.59 | 3,635.59 | 3,635.59 | 10.6K |
| 12:18 | 3,635.46 | 3,635.46 | 3,635.46 | 3,635.46 | 18.1K |
| 12:19 | 3,635.02 | 3,635.02 | 3,635.02 | 3,635.02 | 15.6K |
| 12:20 | 3,636.71 | 3,636.71 | 3,636.71 | 3,636.71 | 36.0K |
| 12:21 | 3,636.19 | 3,636.19 | 3,636.19 | 3,636.19 | 41.1K |
| 12:22 | 3,634.63 | 3,634.63 | 3,634.63 | 3,634.63 | 26.4K |
| 12:23 | 3,634.85 | 3,634.85 | 3,634.85 | 3,634.85 | 49.4K |
| 12:24 | 3,635.03 | 3,635.03 | 3,635.03 | 3,635.03 | 50.1K |
| 12:25 | 3,635.44 | 3,635.44 | 3,635.44 | 3,635.44 | 35.4K |
| 12:26 | 3,636.19 | 3,636.19 | 3,636.19 | 3,636.19 | 13.7K |
| 12:27 | 3,636.28 | 3,636.28 | 3,636.28 | 3,636.28 | 18.3K |
| 12:28 | 3,636.27 | 3,636.27 | 3,636.27 | 3,636.27 | 27.3K |
| 12:29 | 3,636.35 | 3,636.35 | 3,636.35 | 3,636.35 | 17.8K |
| 12:30 | 3,635.93 | 3,635.93 | 3,635.93 | 3,635.93 | 18.9K |
| 12:31 | 3,635.06 | 3,635.06 | 3,635.06 | 3,635.06 | 31.3K |
| 12:32 | 3,635.04 | 3,635.04 | 3,635.04 | 3,635.04 | 20.1K |
| 12:33 | 3,634.89 | 3,634.89 | 3,634.89 | 3,634.89 | 33.0K |
| 12:34 | 3,633.29 | 3,633.29 | 3,633.29 | 3,633.29 | 25.8K |
| 12:35 | 3,633.81 | 3,633.81 | 3,633.81 | 3,633.81 | 25.2K |
| 12:36 | 3,633.73 | 3,633.73 | 3,633.73 | 3,633.73 | 28.3K |
| 12:37 | 3,633.30 | 3,633.30 | 3,633.30 | 3,633.30 | 33.8K |
| 12:38 | 3,633.03 | 3,633.03 | 3,633.03 | 3,633.03 | 32.7K |
| 12:39 | 3,632.12 | 3,632.12 | 3,632.12 | 3,632.12 | 13.7K |
| 12:40 | 3,632.17 | 3,632.17 | 3,632.17 | 3,632.17 | 54.9K |
| 12:41 | 3,631.21 | 3,631.21 | 3,631.21 | 3,631.21 | 36.8K |
| 12:42 | 3,631.26 | 3,631.26 | 3,631.26 | 3,631.26 | 37.9K |
| 12:43 | 3,630.79 | 3,630.79 | 3,630.79 | 3,630.79 | 51.9K |
| 12:44 | 3,629.63 | 3,629.63 | 3,629.63 | 3,629.63 | 32.0K |
| 12:45 | 3,628.74 | 3,628.74 | 3,628.74 | 3,628.74 | 38.9K |
| 12:46 | 3,629.78 | 3,629.78 | 3,629.78 | 3,629.78 | 27.2K |
| 12:47 | 3,629.15 | 3,629.15 | 3,629.15 | 3,629.15 | 19.0K |
| 12:48 | 3,629.51 | 3,629.51 | 3,629.51 | 3,629.51 | 29.3K |
| 12:49 | 3,629.52 | 3,629.52 | 3,629.52 | 3,629.52 | 20.6K |
| 12:50 | 3,630.95 | 3,630.95 | 3,630.95 | 3,630.95 | 66.1K |
| 12:51 | 3,632.19 | 3,632.19 | 3,632.19 | 3,632.19 | 18.7K |
| 12:52 | 3,631.52 | 3,631.52 | 3,631.52 | 3,631.52 | 38.5K |
| 12:53 | 3,631.29 | 3,631.29 | 3,631.29 | 3,631.29 | 23.7K |
| 12:54 | 3,630.75 | 3,630.75 | 3,630.75 | 3,630.75 | 15.9K |
| 12:55 | 3,631.43 | 3,631.43 | 3,631.43 | 3,631.43 | 13.4K |
| 12:56 | 3,632.91 | 3,632.91 | 3,632.91 | 3,632.91 | 26.4K |
| 12:57 | 3,633.61 | 3,633.61 | 3,633.61 | 3,633.61 | 18.0K |
| 12:58 | 3,633.82 | 3,633.82 | 3,633.82 | 3,633.82 | 12.5K |
| 12:59 | 3,633.48 | 3,633.48 | 3,633.48 | 3,633.48 | 29.2K |
| 13:00 | 3,633.30 | 3,633.30 | 3,633.30 | 3,633.30 | 29.6K |
| 13:01 | 3,632.86 | 3,632.86 | 3,632.86 | 3,632.86 | 19.2K |
| 13:02 | 3,633.01 | 3,633.01 | 3,633.01 | 3,633.01 | 18.8K |
| 13:03 | 3,633.85 | 3,633.85 | 3,633.85 | 3,633.85 | 118.9K |
| 13:04 | 3,634.07 | 3,634.07 | 3,634.07 | 3,634.07 | 59.8K |
| 13:05 | 3,633.54 | 3,633.54 | 3,633.54 | 3,633.54 | 49.1K |
| 13:06 | 3,633.75 | 3,633.75 | 3,633.75 | 3,633.75 | 39.9K |
| 13:07 | 3,633.84 | 3,633.84 | 3,633.84 | 3,633.84 | 67.1K |
| 13:08 | 3,633.92 | 3,633.92 | 3,633.92 | 3,633.92 | 15.9K |
| 13:09 | 3,634.59 | 3,634.59 | 3,634.59 | 3,634.59 | 26.8K |
| 13:10 | 3,636.21 | 3,636.21 | 3,636.21 | 3,636.21 | 51.1K |
| 13:11 | 3,637.70 | 3,637.70 | 3,637.70 | 3,637.70 | 34.4K |
| 13:12 | 3,637.87 | 3,637.87 | 3,637.87 | 3,637.87 | 20.9K |
| 13:13 | 3,637.84 | 3,637.84 | 3,637.84 | 3,637.84 | 15.3K |
| 13:14 | 3,636.66 | 3,636.66 | 3,636.66 | 3,636.66 | 39.6K |
| 13:15 | 3,636.54 | 3,636.54 | 3,636.54 | 3,636.54 | 22.8K |
| 13:16 | 3,636.42 | 3,636.42 | 3,636.42 | 3,636.42 | 21.0K |
| 13:17 | 3,635.67 | 3,635.67 | 3,635.67 | 3,635.67 | 39.1K |
| 13:18 | 3,633.95 | 3,633.95 | 3,633.95 | 3,633.95 | 64.8K |
| 13:19 | 3,633.51 | 3,633.51 | 3,633.51 | 3,633.51 | 20.3K |
| 13:20 | 3,634.11 | 3,634.11 | 3,634.11 | 3,634.11 | 21.2K |
| 13:21 | 3,634.95 | 3,634.95 | 3,634.95 | 3,634.95 | 23.0K |
| 13:22 | 3,636.25 | 3,636.25 | 3,636.25 | 3,636.25 | 42.8K |
| 13:23 | 3,636.07 | 3,636.07 | 3,636.07 | 3,636.07 | 22.6K |
| 13:24 | 3,635.64 | 3,635.64 | 3,635.64 | 3,635.64 | 77.6K |
| 13:25 | 3,633.72 | 3,633.72 | 3,633.72 | 3,633.72 | 53.8K |
| 13:26 | 3,632.07 | 3,632.07 | 3,632.07 | 3,632.07 | 14.2K |
| 13:27 | 3,631.68 | 3,631.68 | 3,631.68 | 3,631.68 | 30.7K |
| 13:28 | 3,632.54 | 3,632.54 | 3,632.54 | 3,632.54 | 30.5K |
| 13:29 | 3,633.54 | 3,633.54 | 3,633.54 | 3,633.54 | 16.2K |
| 13:30 | 3,633.09 | 3,633.09 | 3,633.09 | 3,633.09 | 29.9K |
| 13:31 | 3,633.46 | 3,633.46 | 3,633.46 | 3,633.46 | 20.9K |
| 13:32 | 3,634.42 | 3,634.42 | 3,634.42 | 3,634.42 | 28.7K |
| 13:33 | 3,633.91 | 3,633.91 | 3,633.91 | 3,633.91 | 27.4K |
| 13:34 | 3,633.77 | 3,633.77 | 3,633.77 | 3,633.77 | 30.8K |
| 13:35 | 3,632.29 | 3,632.29 | 3,632.29 | 3,632.29 | 38.7K |
| 13:36 | 3,632.85 | 3,632.85 | 3,632.85 | 3,632.85 | 28.2K |
| 13:37 | 3,632.38 | 3,632.38 | 3,632.38 | 3,632.38 | 31.9K |
| 13:38 | 3,633.73 | 3,633.73 | 3,633.73 | 3,633.73 | 11.3K |
| 13:39 | 3,634.11 | 3,634.11 | 3,634.11 | 3,634.11 | 27.9K |
| 13:40 | 3,635.30 | 3,635.30 | 3,635.30 | 3,635.30 | 20.0K |
| 13:41 | 3,634.93 | 3,634.93 | 3,634.93 | 3,634.93 | 31.7K |
| 13:42 | 3,634.04 | 3,634.04 | 3,634.04 | 3,634.04 | 43.5K |
| 13:43 | 3,634.35 | 3,634.35 | 3,634.35 | 3,634.35 | 23.9K |
| 13:44 | 3,634.38 | 3,634.38 | 3,634.38 | 3,634.38 | 12.4K |
| 13:45 | 3,633.86 | 3,633.86 | 3,633.86 | 3,633.86 | 20.1K |
| 13:46 | 3,633.14 | 3,633.14 | 3,633.14 | 3,633.14 | 36.7K |
| 13:47 | 3,633.07 | 3,633.07 | 3,633.07 | 3,633.07 | 42.7K |
| 13:48 | 3,633.31 | 3,633.31 | 3,633.31 | 3,633.31 | 26.1K |
| 13:49 | 3,633.85 | 3,633.85 | 3,633.85 | 3,633.85 | 12.2K |
| 13:50 | 3,634.53 | 3,634.53 | 3,634.53 | 3,634.53 | 23.9K |
| 13:51 | 3,634.85 | 3,634.85 | 3,634.85 | 3,634.85 | 30.0K |
| 13:52 | 3,635.49 | 3,635.49 | 3,635.49 | 3,635.49 | 12.8K |
| 13:53 | 3,636.42 | 3,636.42 | 3,636.42 | 3,636.42 | 44.1K |
| 13:54 | 3,637.05 | 3,637.05 | 3,637.05 | 3,637.05 | 46.8K |
| 13:55 | 3,636.66 | 3,636.66 | 3,636.66 | 3,636.66 | 25.0K |
| 13:56 | 3,637.84 | 3,637.84 | 3,637.84 | 3,637.84 | 41.5K |
| 13:57 | 3,637.63 | 3,637.63 | 3,637.63 | 3,637.63 | 19.8K |
| 13:58 | 3,638.93 | 3,638.93 | 3,638.93 | 3,638.93 | 38.2K |
| 13:59 | 3,638.64 | 3,638.64 | 3,638.64 | 3,638.64 | 17.0K |
| 14:00 | 3,639.23 | 3,639.23 | 3,639.23 | 3,639.23 | 35.5K |
| 14:01 | 3,639.08 | 3,639.08 | 3,639.08 | 3,639.08 | 53.1K |
| 14:02 | 3,638.77 | 3,638.77 | 3,638.77 | 3,638.77 | 40.9K |
| 14:03 | 3,638.91 | 3,638.91 | 3,638.91 | 3,638.91 | 58.9K |
| 14:04 | 3,639.37 | 3,639.37 | 3,639.37 | 3,639.37 | 35.1K |
| 14:05 | 3,639.32 | 3,639.32 | 3,639.32 | 3,639.32 | 30.0K |
| 14:06 | 3,637.96 | 3,637.96 | 3,637.96 | 3,637.96 | 26.5K |
| 14:07 | 3,637.19 | 3,637.19 | 3,637.19 | 3,637.19 | 98.9K |
| 14:08 | 3,637.02 | 3,637.02 | 3,637.02 | 3,637.02 | 48.6K |
| 14:09 | 3,636.04 | 3,636.04 | 3,636.04 | 3,636.04 | 14.0K |
| 14:10 | 3,635.28 | 3,635.28 | 3,635.28 | 3,635.28 | 30.6K |
| 14:11 | 3,635.89 | 3,635.89 | 3,635.89 | 3,635.89 | 19.2K |
| 14:12 | 3,634.47 | 3,634.47 | 3,634.47 | 3,634.47 | 30.3K |
| 14:13 | 3,634.15 | 3,634.15 | 3,634.15 | 3,634.15 | 30.5K |
| 14:14 | 3,633.76 | 3,633.76 | 3,633.76 | 3,633.76 | 14.9K |
| 14:15 | 3,635.68 | 3,635.68 | 3,635.68 | 3,635.68 | 56.1K |
| 14:16 | 3,635.72 | 3,635.72 | 3,635.72 | 3,635.72 | 19.1K |
| 14:17 | 3,636.73 | 3,636.73 | 3,636.73 | 3,636.73 | 31.6K |
| 14:18 | 3,636.52 | 3,636.52 | 3,636.52 | 3,636.52 | 19.7K |
| 14:19 | 3,637.38 | 3,637.38 | 3,637.38 | 3,637.38 | 22.8K |
| 14:20 | 3,638.75 | 3,638.75 | 3,638.75 | 3,638.75 | 45.5K |
| 14:21 | 3,638.74 | 3,638.74 | 3,638.74 | 3,638.74 | 59.6K |
| 14:22 | 3,639.08 | 3,639.08 | 3,639.08 | 3,639.08 | 17.4K |
| 14:23 | 3,640.60 | 3,640.60 | 3,640.60 | 3,640.60 | 34.8K |
| 14:24 | 3,640.55 | 3,640.55 | 3,640.55 | 3,640.55 | 17.7K |
| 14:25 | 3,641.37 | 3,641.37 | 3,641.37 | 3,641.37 | 23.4K |
| 14:26 | 3,641.53 | 3,641.53 | 3,641.53 | 3,641.53 | 27.0K |
| 14:27 | 3,640.96 | 3,640.96 | 3,640.96 | 3,640.96 | 17.0K |
| 14:28 | 3,641.82 | 3,641.82 | 3,641.82 | 3,641.82 | 23.2K |
| 14:29 | 3,642.15 | 3,642.15 | 3,642.15 | 3,642.15 | 35.5K |
| 14:30 | 3,639.69 | 3,639.69 | 3,639.69 | 3,639.69 | 41.5K |
| 14:31 | 3,640.23 | 3,640.23 | 3,640.23 | 3,640.23 | 43.9K |
| 14:32 | 3,642.31 | 3,642.31 | 3,642.31 | 3,642.31 | 55.4K |
| 14:33 | 3,642.45 | 3,642.45 | 3,642.45 | 3,642.45 | 46.3K |
| 14:34 | 3,641.26 | 3,641.26 | 3,641.26 | 3,641.26 | 33.2K |
| 14:35 | 3,642.01 | 3,642.01 | 3,642.01 | 3,642.01 | 21.4K |
| 14:36 | 3,642.22 | 3,642.22 | 3,642.22 | 3,642.22 | 19.0K |
| 14:37 | 3,641.38 | 3,641.38 | 3,641.38 | 3,641.38 | 32.2K |
| 14:38 | 3,642.45 | 3,642.45 | 3,642.45 | 3,642.45 | 58.8K |
| 14:39 | 3,643.92 | 3,643.92 | 3,643.92 | 3,643.92 | 41.2K |
| 14:40 | 3,644.04 | 3,644.04 | 3,644.04 | 3,644.04 | 47.9K |
| 14:41 | 3,643.49 | 3,643.49 | 3,643.49 | 3,643.49 | 61.8K |
| 14:42 | 3,642.87 | 3,642.87 | 3,642.87 | 3,642.87 | 59.5K |
| 14:43 | 3,642.49 | 3,642.49 | 3,642.49 | 3,642.49 | 44.9K |
| 14:44 | 3,642.89 | 3,642.89 | 3,642.89 | 3,642.89 | 28.3K |
| 14:45 | 3,642.72 | 3,642.72 | 3,642.72 | 3,642.72 | 19.4K |
| 14:46 | 3,642.26 | 3,642.26 | 3,642.26 | 3,642.26 | 43.3K |
| 14:47 | 3,641.90 | 3,641.90 | 3,641.90 | 3,641.90 | 47.8K |
| 14:48 | 3,641.99 | 3,641.99 | 3,641.99 | 3,641.99 | 41.8K |
| 14:49 | 3,641.98 | 3,641.98 | 3,641.98 | 3,641.98 | 32.5K |
| 14:50 | 3,642.66 | 3,642.66 | 3,642.66 | 3,642.66 | 27.4K |
| 14:51 | 3,640.90 | 3,640.90 | 3,640.90 | 3,640.90 | 22.7K |
| 14:52 | 3,641.63 | 3,641.63 | 3,641.63 | 3,641.63 | 12.8K |
| 14:53 | 3,640.54 | 3,640.54 | 3,640.54 | 3,640.54 | 60.4K |
| 14:54 | 3,641.30 | 3,641.30 | 3,641.30 | 3,641.30 | 18.5K |
| 14:55 | 3,641.32 | 3,641.32 | 3,641.32 | 3,641.32 | 25.2K |
| 14:56 | 3,641.68 | 3,641.68 | 3,641.68 | 3,641.68 | 47.6K |
| 14:57 | 3,642.88 | 3,642.88 | 3,642.88 | 3,642.88 | 38.2K |
| 14:58 | 3,642.56 | 3,642.56 | 3,642.56 | 3,642.56 | 41.2K |
| 14:59 | 3,644.89 | 3,644.89 | 3,644.89 | 3,644.89 | 45.4K |
| 15:00 | 3,644.38 | 3,644.38 | 3,644.38 | 3,644.38 | 39.1K |
| 15:01 | 3,642.83 | 3,642.83 | 3,642.83 | 3,642.83 | 62.4K |
| 15:02 | 3,641.85 | 3,641.85 | 3,641.85 | 3,641.85 | 23.5K |
| 15:03 | 3,642.81 | 3,642.81 | 3,642.81 | 3,642.81 | 45.3K |
| 15:04 | 3,643.57 | 3,643.57 | 3,643.57 | 3,643.57 | 53.1K |
| 15:05 | 3,643.84 | 3,643.84 | 3,643.84 | 3,643.84 | 37.3K |
| 15:06 | 3,643.05 | 3,643.05 | 3,643.05 | 3,643.05 | 38.6K |
| 15:07 | 3,642.79 | 3,642.79 | 3,642.79 | 3,642.79 | 36.6K |
| 15:08 | 3,642.86 | 3,642.86 | 3,642.86 | 3,642.86 | 39.7K |
| 15:09 | 3,643.22 | 3,643.22 | 3,643.22 | 3,643.22 | 31.8K |
| 15:10 | 3,643.62 | 3,643.62 | 3,643.62 | 3,643.62 | 63.1K |
| 15:11 | 3,643.35 | 3,643.35 | 3,643.35 | 3,643.35 | 69.4K |
| 15:12 | 3,642.69 | 3,642.69 | 3,642.69 | 3,642.69 | 55.5K |
| 15:13 | 3,642.59 | 3,642.59 | 3,642.59 | 3,642.59 | 24.4K |
| 15:14 | 3,642.77 | 3,642.77 | 3,642.77 | 3,642.77 | 59.1K |
| 15:15 | 3,641.79 | 3,641.79 | 3,641.79 | 3,641.79 | 353.1K |
| 15:16 | 3,642.62 | 3,642.62 | 3,642.62 | 3,642.62 | 82.1K |
| 15:17 | 3,643.47 | 3,643.47 | 3,643.47 | 3,643.47 | 48.1K |
| 15:18 | 3,643.44 | 3,643.44 | 3,643.44 | 3,643.44 | 62.9K |
| 15:19 | 3,643.60 | 3,643.60 | 3,643.60 | 3,643.60 | 64.4K |
| 15:20 | 3,642.78 | 3,642.78 | 3,642.78 | 3,642.78 | 49.2K |
| 15:21 | 3,642.18 | 3,642.18 | 3,642.18 | 3,642.18 | 24.2K |
| 15:22 | 3,642.26 | 3,642.26 | 3,642.26 | 3,642.26 | 49.1K |
| 15:23 | 3,643.30 | 3,643.30 | 3,643.30 | 3,643.30 | 78.3K |
| 15:24 | 3,642.14 | 3,642.14 | 3,642.14 | 3,642.14 | 52.7K |
| 15:25 | 3,642.32 | 3,642.32 | 3,642.32 | 3,642.32 | 42.9K |
| 15:26 | 3,642.50 | 3,642.50 | 3,642.50 | 3,642.50 | 69.7K |
| 15:27 | 3,642.23 | 3,642.23 | 3,642.23 | 3,642.23 | 91.6K |
| 15:28 | 3,642.86 | 3,642.86 | 3,642.86 | 3,642.86 | 54.9K |
| 15:29 | 3,642.67 | 3,642.67 | 3,642.67 | 3,642.67 | 49.7K |
| 15:30 | 3,643.16 | 3,643.16 | 3,643.16 | 3,643.16 | 28.0K |
| 15:31 | 3,643.42 | 3,643.42 | 3,643.42 | 3,643.42 | 30.3K |
| 15:32 | 3,641.93 | 3,641.93 | 3,641.93 | 3,641.93 | 45.8K |
| 15:33 | 3,641.95 | 3,641.95 | 3,641.95 | 3,641.95 | 106.7K |
| 15:34 | 3,641.76 | 3,641.76 | 3,641.76 | 3,641.76 | 71.4K |
| 15:35 | 3,642.73 | 3,642.73 | 3,642.73 | 3,642.73 | 63.8K |
| 15:36 | 3,643.68 | 3,643.68 | 3,643.68 | 3,643.68 | 66.4K |
| 15:37 | 3,643.21 | 3,643.21 | 3,643.21 | 3,643.21 | 41.7K |
| 15:38 | 3,643.19 | 3,643.19 | 3,643.19 | 3,643.19 | 30.0K |
| 15:39 | 3,643.31 | 3,643.31 | 3,643.31 | 3,643.31 | 34.8K |
| 15:40 | 3,643.00 | 3,643.00 | 3,643.00 | 3,643.00 | 35.4K |
| 15:41 | 3,643.24 | 3,643.24 | 3,643.24 | 3,643.24 | 39.1K |
| 15:42 | 3,643.41 | 3,643.41 | 3,643.41 | 3,643.41 | 43.3K |
| 15:43 | 3,643.27 | 3,643.27 | 3,643.27 | 3,643.27 | 54.9K |
| 15:44 | 3,643.41 | 3,643.41 | 3,643.41 | 3,643.41 | 67.2K |
| 15:45 | 3,644.02 | 3,644.02 | 3,644.02 | 3,644.02 | 43.4K |
| 15:46 | 3,643.42 | 3,643.42 | 3,643.42 | 3,643.42 | 43.5K |
| 15:47 | 3,642.32 | 3,642.32 | 3,642.32 | 3,642.32 | 77.4K |
| 15:48 | 3,642.43 | 3,642.43 | 3,642.43 | 3,642.43 | 79.6K |
| 15:49 | 3,643.83 | 3,643.83 | 3,643.83 | 3,643.83 | 41.1K |
| 15:50 | 3,642.98 | 3,642.98 | 3,642.98 | 3,642.98 | 35.1K |
| 15:51 | 3,643.19 | 3,643.19 | 3,643.19 | 3,643.19 | 66.1K |
| 15:52 | 3,642.68 | 3,642.68 | 3,642.68 | 3,642.68 | 46.1K |
| 15:53 | 3,643.90 | 3,643.90 | 3,643.90 | 3,643.90 | 52.3K |
| 15:54 | 3,643.70 | 3,643.70 | 3,643.70 | 3,643.70 | 76.7K |
| 15:55 | 3,642.99 | 3,642.99 | 3,642.99 | 3,642.99 | 63.3K |
| 15:56 | 3,643.22 | 3,643.22 | 3,643.22 | 3,643.22 | 36.8K |
| 15:57 | 3,643.59 | 3,643.59 | 3,643.59 | 3,643.59 | 27.3K |
| 15:58 | 3,643.11 | 3,643.11 | 3,643.11 | 3,643.11 | 80.1K |
| 15:59 | 3,642.82 | 3,642.82 | 3,642.82 | 3,642.82 | 54.1K |
| 16:00 | 3,644.26 | 3,644.26 | 3,644.26 | 3,644.26 | 86.8K |
| 16:01 | 3,648.38 | 3,648.38 | 3,648.38 | 3,648.38 | 132.5K |
| 16:02 | 3,646.23 | 3,646.23 | 3,646.23 | 3,646.23 | 85.8K |
| 16:03 | 3,646.31 | 3,646.31 | 3,646.31 | 3,646.31 | 42.5K |
| 16:04 | 3,644.78 | 3,644.78 | 3,644.78 | 3,644.78 | 50.6K |
| 16:05 | 3,645.26 | 3,645.26 | 3,645.26 | 3,645.26 | 77.0K |
| 16:06 | 3,647.62 | 3,647.62 | 3,647.62 | 3,647.62 | 64.0K |
| 16:07 | 3,647.65 | 3,647.65 | 3,647.65 | 3,647.65 | 47.1K |
| 16:08 | 3,647.39 | 3,647.39 | 3,647.39 | 3,647.39 | 55.7K |
| 16:09 | 3,648.13 | 3,648.13 | 3,648.13 | 3,648.13 | 55.2K |
| 16:10 | 3,648.64 | 3,648.64 | 3,648.64 | 3,648.64 | 50.3K |
| 16:11 | 3,648.82 | 3,648.82 | 3,648.82 | 3,648.82 | 94.2K |
| 16:12 | 3,649.86 | 3,649.86 | 3,649.86 | 3,649.86 | 118.8K |
| 16:13 | 3,650.01 | 3,650.01 | 3,650.01 | 3,650.01 | 77.3K |
| 16:14 | 3,648.79 | 3,648.79 | 3,648.79 | 3,648.79 | 128.9K |
| 16:15 | 3,649.37 | 3,649.37 | 3,649.37 | 3,649.37 | 60.8K |
| 16:16 | 3,648.60 | 3,648.60 | 3,648.60 | 3,648.60 | 57.1K |
| 16:17 | 3,648.22 | 3,648.22 | 3,648.22 | 3,648.22 | 44.3K |
| 16:18 | 3,648.29 | 3,648.29 | 3,648.29 | 3,648.29 | 53.9K |
| 16:19 | 3,647.71 | 3,647.71 | 3,647.71 | 3,647.71 | 74.2K |
| 16:20 | 3,648.44 | 3,648.44 | 3,648.44 | 3,648.44 | 83.6K |
| 16:21 | 3,649.93 | 3,649.93 | 3,649.93 | 3,649.93 | 83.5K |
| 16:22 | 3,650.71 | 3,650.71 | 3,650.71 | 3,650.71 | 90.7K |
| 16:23 | 3,651.81 | 3,651.81 | 3,651.81 | 3,651.81 | 86.5K |
| 16:24 | 3,655.45 | 3,655.45 | 3,655.45 | 3,655.45 | 108.0K |
| 16:25 | 3,655.81 | 3,655.81 | 3,655.81 | 3,655.81 | 126.8K |
| 16:26 | 3,654.40 | 3,654.40 | 3,654.40 | 3,654.40 | 151.1K |
| 16:27 | 3,654.51 | 3,654.51 | 3,654.51 | 3,654.51 | 224.7K |
| 16:28 | 3,654.70 | 3,654.70 | 3,654.70 | 3,654.70 | 90.3K |
| 16:29 | 3,653.95 | 3,653.95 | 3,653.95 | 3,653.95 | 54.8K |
| 16:30 | 3,653.12 | 3,653.12 | 3,653.12 | 3,653.12 | 101.5K |
| 16:31 | 3,654.36 | 3,654.36 | 3,654.36 | 3,654.36 | 95.0K |
| 16:32 | 3,655.20 | 3,655.20 | 3,655.20 | 3,655.20 | 109.9K |
| 16:33 | 3,656.26 | 3,656.26 | 3,656.26 | 3,656.26 | 180.6K |
| 16:34 | 3,655.91 | 3,655.91 | 3,655.91 | 3,655.91 | 165.5K |
| 16:35 | 3,656.13 | 3,656.13 | 3,656.13 | 3,656.13 | 82.8K |
| 16:36 | 3,656.16 | 3,656.16 | 3,656.16 | 3,656.16 | 102.5K |
| 16:37 | 3,657.42 | 3,657.42 | 3,657.42 | 3,657.42 | 141.7K |
| 16:38 | 3,658.99 | 3,658.99 | 3,658.99 | 3,658.99 | 99.0K |
| 16:39 | 3,659.93 | 3,659.93 | 3,659.93 | 3,659.93 | 147.6K |
| 16:40 | 3,661.63 | 3,661.63 | 3,661.63 | 3,661.63 | 115.7K |
| 16:41 | 3,663.54 | 3,663.54 | 3,663.54 | 3,663.54 | 98.4K |
| 16:42 | 3,661.85 | 3,661.85 | 3,661.85 | 3,661.85 | 126.3K |
| 16:43 | 3,662.92 | 3,662.92 | 3,662.92 | 3,662.92 | 154.5K |
| 16:44 | 3,665.11 | 3,665.11 | 3,665.11 | 3,665.11 | 149.4K |
| 16:45 | 3,665.67 | 3,665.67 | 3,665.67 | 3,665.67 | 263.3K |
| 16:46 | 3,666.78 | 3,666.78 | 3,666.78 | 3,666.78 | 151.5K |
| 16:47 | 3,665.56 | 3,665.56 | 3,665.56 | 3,665.56 | 150.4K |
| 16:48 | 3,666.77 | 3,666.77 | 3,666.77 | 3,666.77 | 152.8K |
| 16:49 | 3,664.91 | 3,664.91 | 3,664.91 | 3,664.91 | 143.2K |
| 16:50 | 3,665.38 | 3,665.38 | 3,665.38 | 3,665.38 | 100.2K |
| 16:51 | 3,665.38 | 3,665.38 | 3,665.38 | 3,665.38 | 0.0K |
| 16:52 | 3,665.38 | 3,665.38 | 3,665.38 | 3,665.38 | 0.0K |
| 16:53 | 3,665.38 | 3,665.38 | 3,665.38 | 3,665.38 | 0.0K |
| 16:54 | 3,665.38 | 3,665.38 | 3,665.38 | 3,665.38 | 0.0K |
| 16:55 | 3,665.38 | 3,665.38 | 3,665.38 | 3,665.38 | 0.0K |
| 16:56 | 3,665.38 | 3,665.38 | 3,665.38 | 3,665.38 | 0.0K |
| 16:57 | 3,665.38 | 3,665.38 | 3,665.38 | 3,665.38 | 0.0K |
| 16:58 | 3,665.38 | 3,665.38 | 3,665.38 | 3,665.38 | 0.0K |
| 16:59 | 3,665.38 | 3,665.38 | 3,665.38 | 3,665.38 | 0.0K |
| 17:00 | 3,665.38 | 3,665.38 | 3,665.38 | 3,665.38 | 2,825.4K |
| 17:01 | 3,668.63 | 3,668.63 | 3,668.63 | 3,668.63 | 2,493.8K |
| 17:02 | 3,668.63 | 3,668.63 | 3,668.63 | 3,668.63 | 767.6K |
| 17:03 | 3,668.63 | 3,668.63 | 3,668.63 | 3,668.63 | 8.7K |
| 17:04 | 3,668.63 | 3,668.63 | 3,668.63 | 3,668.63 | 3.6K |
| 17:05 | 3,668.63 | 3,668.63 | 3,668.63 | 3,668.63 | 4.8K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,610.14 | 3,668.63 | 3,609.85 | 3,668.63 | 31.0M |
| 2025-09-25 | 3,661.56 | 3,661.56 | 3,617.85 | 3,628.46 | 36.6M |
| 2025-09-24 | 3,634.23 | 3,669.88 | 3,600.31 | 3,668.90 | 30.9M |
| 2025-09-23 | 3,653.05 | 3,674.06 | 3,650.09 | 3,657.90 | 23.2M |
| 2025-09-22 | 3,647.47 | 3,647.47 | 3,603.61 | 3,638.49 | 24.5M |
| 2025-09-19 | 3,666.56 | 3,666.56 | 3,624.61 | 3,641.52 | 50.7M |
| 2025-09-18 | 3,668.90 | 3,683.38 | 3,652.39 | 3,654.65 | 27.1M |
| 2025-09-17 | 3,683.94 | 3,683.94 | 3,645.61 | 3,661.58 | 25.1M |
| 2025-09-16 | 3,738.03 | 3,738.03 | 3,667.43 | 3,670.18 | 20.6M |
| 2025-09-15 | 3,717.58 | 3,732.64 | 3,703.04 | 3,731.40 | 21.6M |
| 2025-09-12 | 3,726.19 | 3,731.11 | 3,688.33 | 3,691.00 | 21.3M |
| 2025-09-11 | 3,670.10 | 3,725.60 | 3,665.68 | 3,715.44 | 22.2M |
| 2025-09-10 | 3,664.72 | 3,677.99 | 3,598.85 | 3,660.74 | 25.4M |
| 2025-09-09 | 3,732.70 | 3,732.70 | 3,676.66 | 3,690.41 | 21.9M |
| 2025-09-08 | 3,679.73 | 3,726.44 | 3,679.73 | 3,726.44 | 18.8M |
| 2025-09-05 | 3,694.37 | 3,717.23 | 3,652.77 | 3,654.02 | 28.0M |
| 2025-09-04 | 3,606.42 | 3,675.97 | 3,584.09 | 3,670.46 | 23.7M |
| 2025-09-03 | 3,608.76 | 3,634.70 | 3,585.32 | 3,606.63 | 27.0M |
| 2025-09-02 | 3,593.57 | 3,599.85 | 3,536.18 | 3,590.46 | 25.3M |
| 2025-09-01 | 3,648.99 | 3,671.27 | 3,559.53 | 3,591.21 | 25.1M |
| 2025-08-29 | 3,678.68 | 3,679.31 | 3,622.42 | 3,626.42 | 24.4M |
| 2025-08-28 | 3,720.49 | 3,730.54 | 3,671.96 | 3,671.96 | 20.6M |
| 2025-08-27 | 3,779.73 | 3,789.61 | 3,695.94 | 3,703.06 | 22.2M |
| 2025-08-26 | 3,747.54 | 3,785.24 | 3,718.52 | 3,769.92 | 36.5M |
| 2025-08-25 | 3,750.19 | 3,782.97 | 3,740.36 | 3,766.02 | 23.3M |
| 2025-08-22 | 3,833.83 | 3,833.83 | 3,719.55 | 3,732.55 | 54.0M |
| 2025-08-21 | 3,854.36 | 3,893.81 | 3,830.80 | 3,891.94 | 18.2M |
| 2025-08-20 | 3,831.18 | 3,862.69 | 3,808.09 | 3,843.99 | 19.3M |
| 2025-08-19 | 3,825.02 | 3,871.78 | 3,801.64 | 3,857.35 | 22.4M |
| 2025-08-18 | 3,786.78 | 3,818.75 | 3,761.08 | 3,814.74 | 30.5M |
| 2025-08-14 | 3,817.90 | 3,817.90 | 3,762.21 | 3,791.13 | 23.1M |
| 2025-08-13 | 3,874.85 | 3,890.42 | 3,818.79 | 3,849.47 | 31.2M |
| 2025-08-12 | 3,871.07 | 3,884.74 | 3,846.13 | 3,874.41 | 20.7M |
| 2025-08-11 | 3,887.95 | 3,896.74 | 3,840.65 | 3,851.13 | 20.9M |
| 2025-08-08 | 3,845.17 | 3,888.56 | 3,814.12 | 3,884.57 | 22.9M |
| 2025-08-07 | 3,785.53 | 3,878.32 | 3,776.25 | 3,850.71 | 32.4M |
| 2025-08-06 | 3,719.77 | 3,787.25 | 3,714.85 | 3,787.25 | 33.8M |
| 2025-08-05 | 3,742.85 | 3,747.27 | 3,694.08 | 3,706.07 | 21.5M |
| 2025-08-04 | 3,686.78 | 3,719.38 | 3,664.87 | 3,719.38 | 21.9M |
| 2025-08-01 | 3,776.19 | 3,776.19 | 3,695.35 | 3,715.31 | 29.6M |
| 2025-07-31 | 3,850.49 | 3,852.12 | 3,792.25 | 3,801.54 | 28.7M |
| 2025-07-30 | 3,794.13 | 3,842.76 | 3,787.87 | 3,842.76 | 30.0M |
| 2025-07-29 | 3,759.99 | 3,812.81 | 3,746.48 | 3,805.64 | 23.2M |
| 2025-07-28 | 3,854.51 | 3,854.51 | 3,746.00 | 3,750.33 | 22.1M |
| 2025-07-25 | 3,809.24 | 3,823.99 | 3,791.27 | 3,823.99 | 20.0M |
| 2025-07-24 | 3,824.15 | 3,831.56 | 3,800.24 | 3,831.12 | 20.6M |
| 2025-07-23 | 3,812.74 | 3,836.93 | 3,791.76 | 3,808.74 | 28.7M |
| 2025-07-22 | 3,798.77 | 3,798.77 | 3,768.74 | 3,784.76 | 21.3M |
| 2025-07-21 | 3,835.64 | 3,837.53 | 3,791.78 | 3,811.79 | 20.7M |
| 2025-07-18 | 3,796.05 | 3,846.90 | 3,796.05 | 3,828.81 | 28.3M |
| 2025-07-17 | 3,719.87 | 3,759.24 | 3,697.45 | 3,756.41 | 24.3M |
| 2025-07-16 | 3,710.66 | 3,726.82 | 3,692.38 | 3,711.18 | 22.8M |
| 2025-07-15 | 3,740.85 | 3,762.39 | 3,697.57 | 3,712.97 | 24.3M |
| 2025-07-14 | 3,687.02 | 3,727.45 | 3,684.63 | 3,727.45 | 18.2M |
| 2025-07-11 | 3,701.84 | 3,708.66 | 3,678.87 | 3,705.86 | 20.3M |
| 2025-07-10 | 3,760.30 | 3,768.65 | 3,687.25 | 3,693.57 | 39.4M |
| 2025-07-09 | 3,751.44 | 3,759.13 | 3,722.95 | 3,753.92 | 37.1M |
| 2025-07-08 | 3,745.63 | 3,751.83 | 3,730.95 | 3,745.50 | 32.5M |
| 2025-07-07 | 3,713.49 | 3,732.11 | 3,700.23 | 3,721.14 | 16.8M |
| 2025-07-04 | 3,744.16 | 3,749.29 | 3,697.18 | 3,722.85 | 16.0M |
| 2025-07-03 | 3,711.84 | 3,762.33 | 3,711.84 | 3,750.42 | 32.4M |
| 2025-07-02 | 3,677.99 | 3,695.93 | 3,661.36 | 3,690.46 | 25.6M |
| 2025-07-01 | 3,699.04 | 3,721.51 | 3,667.57 | 3,676.33 | 28.0M |
| 2025-06-30 | 3,685.98 | 3,716.00 | 3,673.04 | 3,697.59 | 30.4M |
| 2025-06-27 | 3,665.72 | 3,666.37 | 3,639.47 | 3,660.25 | 27.4M |
| 2025-06-26 | 3,594.05 | 3,664.19 | 3,594.05 | 3,656.38 | 33.2M |
| 2025-06-25 | 3,584.56 | 3,588.67 | 3,564.44 | 3,575.58 | 24.4M |
| 2025-06-24 | 3,539.15 | 3,583.52 | 3,535.47 | 3,583.52 | 42.1M |
| 2025-06-23 | 3,525.39 | 3,527.78 | 3,480.05 | 3,492.87 | 23.7M |
| 2025-06-20 | 3,534.26 | 3,554.98 | 3,528.75 | 3,548.42 | 75.8M |
| 2025-06-18 | 3,529.61 | 3,550.50 | 3,509.54 | 3,534.28 | 27.9M |
| 2025-06-17 | 3,500.76 | 3,544.91 | 3,469.94 | 3,537.96 | 47.4M |
| 2025-06-16 | 3,535.35 | 3,546.56 | 3,506.06 | 3,515.60 | 35.6M |
| 2025-06-13 | 3,513.70 | 3,536.15 | 3,489.09 | 3,505.79 | 38.9M |
| 2025-06-12 | 3,572.66 | 3,621.91 | 3,531.58 | 3,568.57 | 36.1M |
| 2025-06-11 | 3,603.50 | 3,610.73 | 3,563.85 | 3,599.93 | 31.1M |
| 2025-06-10 | 3,550.28 | 3,639.12 | 3,547.84 | 3,618.43 | 44.1M |
| 2025-06-09 | 3,519.28 | 3,549.20 | 3,496.86 | 3,543.56 | 25.5M |
| 2025-06-06 | 3,504.75 | 3,505.60 | 3,450.14 | 3,502.98 | 42.8M |
| 2025-06-05 | 3,573.40 | 3,601.66 | 3,531.00 | 3,543.59 | 24.5M |
| 2025-06-04 | 3,554.20 | 3,589.10 | 3,546.12 | 3,585.74 | 28.4M |
| 2025-06-03 | 3,582.63 | 3,582.63 | 3,489.47 | 3,534.90 | 27.7M |
| 2025-06-02 | 3,494.22 | 3,571.99 | 3,482.70 | 3,568.03 | 37.1M |
| 2025-05-30 | 3,578.50 | 3,583.64 | 3,541.84 | 3,581.42 | 74.3M |
| 2025-05-29 | 3,689.74 | 3,691.19 | 3,594.38 | 3,600.32 | 34.4M |
| 2025-05-28 | 3,634.00 | 3,672.79 | 3,631.58 | 3,665.60 | 31.7M |
| 2025-05-27 | 3,607.55 | 3,633.54 | 3,587.87 | 3,629.62 | 21.4M |
| 2025-05-26 | 3,549.50 | 3,609.38 | 3,549.50 | 3,602.86 | 16.7M |
| 2025-05-23 | 3,551.00 | 3,568.92 | 3,433.74 | 3,508.05 | 32.1M |
| 2025-05-22 | 3,561.28 | 3,568.40 | 3,527.68 | 3,538.19 | 35.9M |
| 2025-05-21 | 3,607.03 | 3,607.03 | 3,556.85 | 3,573.02 | 26.0M |
| 2025-05-20 | 3,625.83 | 3,636.88 | 3,600.42 | 3,614.48 | 26.5M |
| 2025-05-19 | 3,578.00 | 3,605.91 | 3,531.71 | 3,603.70 | 29.7M |
| 2025-05-16 | 3,676.84 | 3,676.84 | 3,605.09 | 3,629.61 | 34.0M |
| 2025-05-15 | 3,640.18 | 3,647.72 | 3,601.65 | 3,632.27 | 20.8M |
| 2025-05-14 | 3,682.28 | 3,695.52 | 3,634.17 | 3,651.98 | 33.8M |
| 2025-05-13 | 3,656.86 | 3,680.69 | 3,636.98 | 3,680.69 | 39.9M |
| 2025-05-12 | 3,681.64 | 3,732.28 | 3,635.08 | 3,653.74 | 26.8M |
| 2025-05-09 | 3,592.54 | 3,669.26 | 3,588.09 | 3,663.83 | 32.5M |
| 2025-05-08 | 3,559.99 | 3,600.67 | 3,546.80 | 3,577.49 | 32.2M |
| 2025-05-07 | 3,509.11 | 3,557.09 | 3,509.11 | 3,550.37 | 33.4M |
| 2025-05-06 | 3,544.03 | 3,544.03 | 3,456.88 | 3,507.17 | 25.6M |
| 2025-05-05 | 3,589.57 | 3,591.66 | 3,557.67 | 3,584.70 | 17.2M |
| 2025-05-02 | 3,565.81 | 3,615.92 | 3,559.60 | 3,615.92 | 25.7M |
| 2025-04-30 | 3,614.97 | 3,617.88 | 3,510.04 | 3,525.07 | 37.7M |
| 2025-04-29 | 3,610.99 | 3,639.37 | 3,591.97 | 3,607.10 | 26.6M |
| 2025-04-28 | 3,598.29 | 3,621.23 | 3,583.95 | 3,598.90 | 25.0M |
| 2025-04-25 | 3,591.37 | 3,607.39 | 3,573.50 | 3,582.90 | 29.4M |
| 2025-04-24 | 3,534.05 | 3,583.89 | 3,516.05 | 3,583.08 | 38.4M |
| 2025-04-23 | 3,513.64 | 3,563.95 | 3,499.16 | 3,563.80 | 43.1M |
| 2025-04-22 | 3,420.41 | 3,469.86 | 3,415.46 | 3,469.86 | 41.7M |
| 2025-04-17 | 3,372.93 | 3,422.73 | 3,372.25 | 3,394.96 | 28.4M |
| 2025-04-16 | 3,333.50 | 3,386.43 | 3,322.64 | 3,357.84 | 30.4M |
| 2025-04-15 | 3,354.83 | 3,407.42 | 3,324.81 | 3,358.44 | 42.0M |
| 2025-04-14 | 3,321.05 | 3,349.16 | 3,303.78 | 3,348.49 | 18.8M |
| 2025-04-11 | 3,280.29 | 3,314.27 | 3,237.72 | 3,250.62 | 28.8M |
| 2025-04-10 | 3,264.20 | 3,336.47 | 3,229.81 | 3,274.57 | 41.5M |
| 2025-04-09 | 3,137.60 | 3,206.52 | 3,098.84 | 3,128.27 | 33.9M |
| 2025-04-08 | 3,187.53 | 3,233.66 | 3,129.63 | 3,220.09 | 37.2M |
| 2025-04-07 | 3,033.28 | 3,178.65 | 2,945.03 | 3,121.97 | 56.0M |
| 2025-04-04 | 3,352.03 | 3,357.46 | 3,163.24 | 3,173.54 | 53.5M |
| 2025-04-03 | 3,439.41 | 3,465.13 | 3,373.04 | 3,374.91 | 27.2M |
| 2025-04-02 | 3,492.43 | 3,508.78 | 3,467.95 | 3,506.71 | 21.1M |
| 2025-04-01 | 3,454.91 | 3,508.24 | 3,454.91 | 3,491.20 | 28.8M |
| 2025-03-31 | 3,464.86 | 3,472.69 | 3,406.49 | 3,431.89 | 35.8M |
| 2025-03-28 | 3,517.58 | 3,538.62 | 3,498.42 | 3,505.07 | 26.2M |
| 2025-03-27 | 3,510.62 | 3,556.25 | 3,488.91 | 3,541.88 | 23.8M |
| 2025-03-26 | 3,563.06 | 3,569.97 | 3,510.63 | 3,529.01 | 30.0M |
| 2025-03-25 | 3,526.59 | 3,574.96 | 3,519.63 | 3,568.25 | 32.3M |
| 2025-03-24 | 3,510.30 | 3,530.23 | 3,493.30 | 3,528.85 | 28.2M |
| 2025-03-21 | 3,487.59 | 3,507.57 | 3,450.08 | 3,473.31 | 63.1M |
| 2025-03-20 | 3,536.66 | 3,537.98 | 3,472.23 | 3,502.96 | 30.0M |
| 2025-03-19 | 3,527.43 | 3,549.09 | 3,512.69 | 3,531.08 | 31.2M |
| 2025-03-18 | 3,541.39 | 3,579.35 | 3,527.03 | 3,546.67 | 29.2M |
| 2025-03-17 | 3,495.77 | 3,524.49 | 3,484.77 | 3,520.25 | 28.9M |
| 2025-03-14 | 3,406.16 | 3,496.79 | 3,391.50 | 3,485.99 | 44.1M |
| 2025-03-13 | 3,347.72 | 3,407.51 | 3,339.58 | 3,399.37 | 44.3M |
| 2025-03-12 | 3,310.61 | 3,337.37 | 3,309.45 | 3,333.57 | 29.0M |
| 2025-03-11 | 3,302.90 | 3,329.15 | 3,267.71 | 3,280.83 | 25.2M |
| 2025-03-10 | 3,337.84 | 3,337.84 | 3,267.33 | 3,288.61 | 23.5M |
| 2025-03-07 | 3,318.26 | 3,356.07 | 3,307.93 | 3,347.30 | 26.7M |
| 2025-03-06 | 3,300.73 | 3,344.27 | 3,290.08 | 3,343.37 | 30.2M |
| 2025-03-05 | 3,247.29 | 3,291.30 | 3,247.29 | 3,287.89 | 27.1M |
| 2025-03-04 | 3,248.93 | 3,258.12 | 3,180.64 | 3,180.64 | 30.2M |
| 2025-03-03 | 3,276.35 | 3,313.00 | 3,240.81 | 3,305.09 | 23.7M |
| 2025-02-28 | 3,258.67 | 3,292.33 | 3,253.03 | 3,281.69 | 46.3M |
| 2025-02-27 | 3,322.89 | 3,345.20 | 3,287.08 | 3,293.52 | 31.5M |
| 2025-02-26 | 3,303.03 | 3,333.58 | 3,300.22 | 3,333.58 | 32.6M |
| 2025-02-25 | 3,254.01 | 3,295.41 | 3,244.38 | 3,273.78 | 27.2M |
| 2025-02-24 | 3,328.50 | 3,328.50 | 3,250.12 | 3,256.47 | 23.5M |
| 2025-02-21 | 3,326.19 | 3,354.89 | 3,325.05 | 3,330.77 | 22.4M |
| 2025-02-20 | 3,333.67 | 3,349.34 | 3,316.96 | 3,323.80 | 25.7M |
| 2025-02-19 | 3,402.40 | 3,417.24 | 3,327.59 | 3,346.23 | 34.4M |
| 2025-02-18 | 3,321.09 | 3,392.65 | 3,321.09 | 3,389.71 | 30.9M |
| 2025-02-17 | 3,270.65 | 3,321.15 | 3,262.36 | 3,305.34 | 18.5M |
| 2025-02-14 | 3,297.68 | 3,311.86 | 3,266.95 | 3,279.02 | 24.7M |
| 2025-02-13 | 3,295.98 | 3,320.02 | 3,282.15 | 3,298.64 | 28.7M |
| 2025-02-12 | 3,237.65 | 3,281.89 | 3,234.30 | 3,268.55 | 29.4M |
| 2025-02-11 | 3,196.10 | 3,238.81 | 3,188.22 | 3,233.79 | 19.6M |
| 2025-02-10 | 3,168.64 | 3,201.14 | 3,162.01 | 3,190.31 | 24.0M |
| 2025-02-07 | 3,142.37 | 3,176.84 | 3,134.37 | 3,164.83 | 21.1M |
| 2025-02-06 | 3,085.93 | 3,133.88 | 3,074.06 | 3,133.88 | 22.7M |
| 2025-02-05 | 3,071.75 | 3,091.28 | 3,035.43 | 3,052.93 | 19.8M |
| 2025-02-04 | 3,052.30 | 3,075.08 | 3,040.94 | 3,073.68 | 18.8M |
| 2025-02-03 | 3,025.58 | 3,044.61 | 3,018.37 | 3,038.49 | 21.8M |
| 2025-01-31 | 3,099.74 | 3,102.45 | 3,078.53 | 3,092.86 | 25.5M |
| 2025-01-30 | 3,060.01 | 3,099.58 | 3,060.01 | 3,099.05 | 25.1M |
| 2025-01-29 | 3,058.42 | 3,065.37 | 3,043.51 | 3,046.02 | 14.6M |
| 2025-01-28 | 3,024.96 | 3,048.73 | 3,023.47 | 3,046.22 | 20.3M |
| 2025-01-27 | 2,988.91 | 3,023.14 | 2,979.18 | 3,023.14 | 18.6M |
| 2025-01-24 | 3,015.48 | 3,037.63 | 3,013.64 | 3,028.11 | 17.2M |
| 2025-01-23 | 3,005.67 | 3,014.85 | 2,990.49 | 3,008.21 | 18.4M |
| 2025-01-22 | 2,982.46 | 3,021.78 | 2,981.30 | 3,007.89 | 23.8M |
| 2025-01-21 | 2,962.68 | 2,977.89 | 2,954.69 | 2,977.82 | 16.2M |
| 2025-01-20 | 2,958.91 | 2,980.26 | 2,946.89 | 2,970.45 | 20.6M |
| 2025-01-17 | 2,918.41 | 2,954.79 | 2,915.43 | 2,947.81 | 25.3M |
| 2025-01-16 | 2,931.29 | 2,931.29 | 2,903.16 | 2,909.97 | 22.4M |
| 2025-01-15 | 2,865.20 | 2,917.78 | 2,855.86 | 2,917.78 | 19.2M |
| 2025-01-14 | 2,845.25 | 2,874.46 | 2,842.96 | 2,860.21 | 18.5M |
| 2025-01-13 | 2,868.18 | 2,871.84 | 2,831.26 | 2,839.52 | 19.1M |
| 2025-01-10 | 2,875.03 | 2,898.05 | 2,866.09 | 2,886.47 | 18.6M |
| 2025-01-09 | 2,848.44 | 2,874.05 | 2,840.84 | 2,874.05 | 19.1M |
| 2025-01-08 | 2,882.40 | 2,888.81 | 2,838.15 | 2,851.31 | 26.0M |
| 2025-01-07 | 2,905.67 | 2,916.16 | 2,882.10 | 2,889.20 | 25.8M |
| 2025-01-03 | 2,864.60 | 2,884.89 | 2,851.02 | 2,867.46 | 16.3M |
| 2025-01-02 | 2,831.06 | 2,856.76 | 2,821.56 | 2,856.65 | 18.1M |