WIG Moto (MOTO)

MOTO
🏛️ 波兰 →
8,280.95
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,335.30 8,335.30 8,273.18 8,273.18 0.0K
09:05 8,318.76 8,334.00 8,318.76 8,334.00 0.0K
09:10 8,334.00 8,337.38 8,309.91 8,309.91 0.0K
09:15 8,309.91 8,309.91 8,299.09 8,307.55 0.0K
09:20 8,307.55 8,307.55 8,299.09 8,299.09 0.0K
09:25 8,310.94 8,312.63 8,300.39 8,300.39 0.0K
09:30 8,321.49 8,328.10 8,321.49 8,328.10 0.0K
09:35 8,328.10 8,328.10 8,323.02 8,323.02 0.0K
09:40 8,323.02 8,324.71 8,323.02 8,324.71 0.0K
09:45 8,324.71 8,324.71 8,324.71 8,324.71 0.0K
09:50 8,324.71 8,324.71 8,316.25 8,316.25 0.0K
09:55 8,316.25 8,323.02 8,316.25 8,323.02 0.0K
10:00 8,311.33 8,316.41 8,311.33 8,313.02 0.0K
10:05 8,313.02 8,318.10 8,297.00 8,297.00 0.0K
10:10 8,307.55 8,307.55 8,305.86 8,305.86 0.0K
10:15 8,299.09 8,311.76 8,297.40 8,311.76 0.0K
10:20 8,311.76 8,311.76 8,311.76 8,311.76 0.0K
10:25 8,311.76 8,311.76 8,304.99 8,304.99 0.0K
10:30 8,304.99 8,311.76 8,304.99 8,311.76 0.0K
10:35 8,311.76 8,312.60 8,304.99 8,312.60 0.0K
10:40 8,312.60 8,312.60 8,307.52 8,307.52 0.0K
10:45 8,307.52 8,307.52 8,302.44 8,302.44 0.0K
10:50 8,304.13 8,304.13 8,304.13 8,304.13 0.0K
10:55 8,304.13 8,304.13 8,304.13 8,304.13 0.0K
11:00 8,304.13 8,304.13 8,302.44 8,302.44 0.0K
11:05 8,302.44 8,307.52 8,302.44 8,307.52 0.0K
11:10 8,304.99 8,304.99 8,298.22 8,298.22 0.0K
11:15 8,299.91 8,304.99 8,299.91 8,304.99 0.0K
11:20 8,299.91 8,299.91 8,298.22 8,299.91 0.0K
11:25 8,299.91 8,299.91 8,299.91 8,299.91 0.0K
11:30 8,299.91 8,303.30 8,299.91 8,303.30 0.0K
11:35 8,303.30 8,304.99 8,301.60 8,304.99 0.0K
11:40 8,304.99 8,304.99 8,301.60 8,301.60 0.0K
11:45 8,304.99 8,304.99 8,299.91 8,299.91 0.0K
11:50 8,299.91 8,304.99 8,299.91 8,304.99 0.0K
11:55 8,304.99 8,307.52 8,304.99 8,307.52 0.0K
12:00 8,307.52 8,312.60 8,307.52 8,312.60 0.0K
12:05 8,312.60 8,312.60 8,305.83 8,312.60 0.0K
12:10 8,312.60 8,312.60 8,312.60 8,312.60 0.0K
12:15 8,312.60 8,312.60 8,305.83 8,305.83 0.0K
12:20 8,305.83 8,307.52 8,305.83 8,306.71 0.0K
12:25 8,308.41 8,308.41 8,308.41 8,308.41 0.0K
12:30 8,308.41 8,308.41 8,303.33 8,308.41 0.0K
12:35 8,310.83 8,310.83 8,310.83 8,310.83 0.0K
12:40 8,305.75 8,305.75 8,304.05 8,305.75 0.0K
12:45 8,305.75 8,309.13 8,305.75 8,309.13 0.0K
12:50 8,309.13 8,309.13 8,309.13 8,309.13 0.0K
12:55 8,309.13 8,309.13 8,309.13 8,309.13 0.0K
13:00 8,309.13 8,309.13 8,293.11 8,293.11 0.0K
13:05 8,314.21 8,314.21 8,314.21 8,314.21 0.0K
13:10 8,314.21 8,314.21 8,312.52 8,312.52 0.0K
13:15 8,312.52 8,312.52 8,309.13 8,309.13 0.0K
13:20 8,309.13 8,314.21 8,309.13 8,314.21 0.0K
13:25 8,314.21 8,314.21 8,314.21 8,314.21 0.0K
13:30 8,309.13 8,310.83 8,309.13 8,310.83 0.0K
13:35 8,300.28 8,309.13 8,288.03 8,309.13 0.0K
13:40 8,319.68 8,320.49 8,319.68 8,320.49 0.0K
13:45 8,320.49 8,320.49 8,299.39 8,299.39 0.0K
13:50 8,299.39 8,320.49 8,299.39 8,320.49 0.0K
13:55 8,320.49 8,320.49 8,317.10 8,317.10 0.0K
14:00 8,317.10 8,317.10 8,296.00 8,296.00 0.0K
14:05 8,296.00 8,302.77 8,296.00 8,302.77 0.0K
14:10 8,302.77 8,302.77 8,302.77 8,302.77 0.0K
14:15 8,302.77 8,323.87 8,292.23 8,292.23 0.0K
14:20 8,292.23 8,292.23 8,292.23 8,292.23 0.0K
14:25 8,290.53 8,290.53 8,290.53 8,290.53 0.0K
14:30 8,290.53 8,290.53 8,290.53 8,290.53 0.0K
14:35 8,290.53 8,290.53 8,290.53 8,290.53 0.0K
14:40 8,290.53 8,290.53 8,290.53 8,290.53 0.0K
14:45 8,290.53 8,290.53 8,290.53 8,290.53 0.0K
14:50 8,290.53 8,290.53 8,290.53 8,290.53 0.0K
14:55 8,292.23 8,297.30 8,292.23 8,297.30 0.0K
15:00 8,297.30 8,297.30 8,258.88 8,258.88 0.0K
15:05 8,258.88 8,260.58 8,257.19 8,257.19 0.0K
15:10 8,257.19 8,257.19 8,254.66 8,254.66 0.0K
15:15 8,254.66 8,254.66 8,249.58 8,251.28 0.0K
15:20 8,251.28 8,251.28 8,221.32 8,221.32 0.0K
15:25 8,223.85 8,223.85 8,223.85 8,223.85 0.0K
15:30 8,223.85 8,223.85 8,223.85 8,223.85 0.0K
15:35 8,222.16 8,222.16 8,222.16 8,222.16 0.0K
15:40 8,222.16 8,267.74 8,222.16 8,267.74 0.0K
15:45 8,267.74 8,267.74 8,267.74 8,267.74 0.0K
15:50 8,267.74 8,267.74 8,263.63 8,263.63 0.0K
15:55 8,263.63 8,263.63 8,263.63 8,263.63 0.0K
16:00 8,231.98 8,274.18 8,231.98 8,231.98 0.0K
16:05 8,231.98 8,231.98 8,231.98 8,231.98 0.0K
16:10 8,231.98 8,231.98 8,228.59 8,228.59 0.0K
16:15 8,228.59 8,233.67 8,226.90 8,226.90 0.0K
16:20 8,226.90 8,228.59 8,226.90 8,228.59 0.0K
16:25 8,231.98 8,233.67 8,231.98 8,233.67 0.0K
16:30 8,233.67 8,233.67 8,233.67 8,233.67 0.0K
16:35 8,233.67 8,233.67 8,228.59 8,233.67 0.0K
16:40 8,231.98 8,238.75 8,231.98 8,238.75 0.0K
16:45 8,238.75 8,243.83 8,233.67 8,233.67 0.0K
16:50 8,230.29 8,230.29 8,230.29 8,230.29 0.0K
16:55 8,230.29 8,230.29 8,230.29 8,230.29 0.0K
17:00 8,230.29 8,280.95 8,230.29 8,280.95 0.0K
17:05 8,280.95 8,280.95 8,280.95 8,280.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 8,335.30 8,337.38 8,221.32 8,280.95 0.0M
2025-09-25 8,322.26 8,403.27 8,280.60 8,302.51 0.0M
2025-09-24 8,432.40 8,440.46 8,306.32 8,318.88 0.0M
2025-09-23 8,369.98 8,439.56 8,322.97 8,429.01 0.0M
2025-09-22 8,211.72 8,413.92 8,118.92 8,315.05 0.0M
2025-09-19 8,198.36 8,214.23 8,075.42 8,214.23 0.0M
2025-09-18 7,937.70 8,209.69 7,862.28 8,176.44 0.0M
2025-09-17 8,122.92 8,130.07 7,852.66 7,880.84 0.0M
2025-09-16 8,231.66 8,308.30 8,037.92 8,137.60 0.0M
2025-09-15 8,224.63 8,312.62 8,147.84 8,168.09 0.0M
2025-09-12 8,293.73 8,422.72 8,134.99 8,134.99 0.0M
2025-09-11 8,391.91 8,448.50 8,301.76 8,448.50 0.0M
2025-09-10 8,479.14 8,492.05 8,351.47 8,397.82 0.0M
2025-09-09 8,637.19 8,639.71 8,489.27 8,544.38 0.0M
2025-09-08 8,576.03 8,637.06 8,543.15 8,585.03 0.0M
2025-09-05 8,526.91 8,547.20 8,478.94 8,537.34 0.0M
2025-09-04 8,574.54 8,639.46 8,454.35 8,465.26 0.0M
2025-09-03 8,626.45 8,643.25 8,552.36 8,622.69 0.0M
2025-09-02 8,717.90 8,727.20 8,471.19 8,595.04 0.0M
2025-09-01 8,679.85 8,720.59 8,600.59 8,697.85 0.0M
2025-08-29 8,589.75 8,659.73 8,471.26 8,654.28 0.0M
2025-08-28 8,576.83 8,634.59 8,521.48 8,536.98 0.0M
2025-08-27 8,646.29 8,693.68 8,448.67 8,530.75 0.0M
2025-08-26 8,760.77 8,775.88 8,652.58 8,719.64 0.0M
2025-08-25 8,695.70 8,776.89 8,662.20 8,746.61 0.0M
2025-08-22 8,672.93 8,698.12 8,554.58 8,660.11 0.0M
2025-08-21 8,785.14 8,801.94 8,610.10 8,610.10 0.0M
2025-08-20 8,783.51 8,816.22 8,677.41 8,751.71 0.0M
2025-08-19 8,687.54 8,799.82 8,635.62 8,799.82 0.0M
2025-08-18 8,559.31 8,678.57 8,479.91 8,635.18 0.0M
2025-08-14 8,573.55 8,573.55 8,470.39 8,562.00 0.0M
2025-08-13 8,560.51 8,638.00 8,466.48 8,528.64 0.0M
2025-08-12 8,502.38 8,552.17 8,450.76 8,552.17 0.0M
2025-08-11 8,530.39 8,546.06 8,438.60 8,438.60 0.0M
2025-08-08 8,565.74 8,569.94 8,474.40 8,545.62 0.0M
2025-08-07 8,476.42 8,615.58 8,434.64 8,548.56 0.0M
2025-08-06 8,502.55 8,544.80 8,437.85 8,524.57 0.0M
2025-08-05 8,533.55 8,534.86 8,371.40 8,439.21 0.0M
2025-08-04 8,279.08 8,488.43 8,279.08 8,418.38 0.0M
2025-08-01 8,491.41 8,491.41 8,294.21 8,301.70 0.0M
2025-07-31 8,495.38 8,502.78 8,397.17 8,502.78 0.0M
2025-07-30 8,465.55 8,474.45 8,369.52 8,463.98 0.0M
2025-07-29 8,483.30 8,531.46 8,416.50 8,465.55 0.0M
2025-07-28 8,650.21 8,673.39 8,469.03 8,502.12 0.0M
2025-07-25 8,792.06 8,792.06 8,527.93 8,586.17 0.0M
2025-07-24 8,904.75 8,904.75 8,771.93 8,814.25 0.0M
2025-07-23 9,018.21 9,040.93 8,832.70 8,832.70 0.0M
2025-07-22 8,952.20 9,019.67 8,944.25 8,982.60 0.0M
2025-07-21 8,921.07 9,068.49 8,921.07 8,952.65 0.0M
2025-07-18 8,759.73 8,921.97 8,716.33 8,874.65 0.0M
2025-07-17 8,728.82 8,754.23 8,663.87 8,747.13 0.0M
2025-07-16 8,719.50 8,737.71 8,645.03 8,672.27 0.0M
2025-07-15 8,650.22 8,773.15 8,631.35 8,769.28 0.0M
2025-07-14 8,708.37 8,708.37 8,565.94 8,633.15 0.0M
2025-07-11 8,698.65 8,698.65 8,512.25 8,568.06 0.0M
2025-07-10 8,698.53 8,715.01 8,539.68 8,596.91 0.0M
2025-07-09 8,708.78 8,756.93 8,672.77 8,673.38 0.0M
2025-07-08 8,739.99 8,776.99 8,689.47 8,697.87 0.0M
2025-07-07 8,710.25 8,798.11 8,685.43 8,710.65 0.0M
2025-07-04 8,779.28 8,800.28 8,671.21 8,778.91 0.0M
2025-07-03 8,784.25 8,839.07 8,714.17 8,781.07 0.0M
2025-07-02 8,623.51 8,763.31 8,570.26 8,748.64 0.0M
2025-07-01 8,451.64 8,717.00 8,365.35 8,585.77 0.0M
2025-06-30 8,503.71 8,529.13 8,396.93 8,445.31 0.0M
2025-06-27 8,497.80 8,507.89 8,338.96 8,488.60 0.0M
2025-06-26 8,411.24 8,502.35 8,345.22 8,487.33 0.0M
2025-06-25 8,365.99 8,373.78 8,225.26 8,373.78 0.0M
2025-06-24 8,227.55 8,381.90 8,173.50 8,338.72 0.0M
2025-06-23 8,157.84 8,268.55 8,068.02 8,160.87 0.0M
2025-06-20 8,297.63 8,354.34 8,215.98 8,236.79 0.0M
2025-06-18 8,225.33 8,259.46 8,112.24 8,189.74 0.0M
2025-06-17 8,285.72 8,321.91 8,131.40 8,221.57 0.0M
2025-06-16 8,238.50 8,305.13 8,174.69 8,260.21 0.0M
2025-06-13 8,262.24 8,356.73 8,141.68 8,223.84 0.0M
2025-06-12 8,366.33 8,378.97 8,252.43 8,314.49 0.0M
2025-06-11 8,212.35 8,406.16 8,139.39 8,368.79 0.0M
2025-06-10 8,270.94 8,305.68 8,160.98 8,160.98 0.0M
2025-06-09 8,260.61 8,268.95 8,133.78 8,202.36 0.0M
2025-06-06 8,193.54 8,256.21 8,084.08 8,217.79 0.0M
2025-06-05 8,231.14 8,364.29 8,154.74 8,211.15 0.0M
2025-06-04 8,070.93 8,239.46 8,060.87 8,239.46 0.0M
2025-06-03 8,205.77 8,214.15 8,003.37 8,022.05 0.0M
2025-06-02 8,099.04 8,224.34 8,090.66 8,194.14 0.0M
2025-05-30 8,170.08 8,318.10 8,144.44 8,318.10 0.0M
2025-05-29 8,487.46 8,487.46 8,186.72 8,232.75 0.0M
2025-05-28 8,481.63 8,501.88 8,398.68 8,434.00 0.0M
2025-05-27 8,412.31 8,496.40 8,410.52 8,490.57 0.0M
2025-05-26 8,410.22 8,508.12 8,399.01 8,435.34 0.0M
2025-05-23 8,461.53 8,465.72 8,240.37 8,462.83 0.0M
2025-05-22 8,403.96 8,503.93 8,371.79 8,454.94 0.0M
2025-05-21 8,489.76 8,556.21 8,383.60 8,441.73 0.0M
2025-05-20 8,499.17 8,572.64 8,480.70 8,508.53 0.0M
2025-05-19 8,613.42 8,613.42 8,424.42 8,511.68 0.0M
2025-05-16 8,506.11 8,604.52 8,506.11 8,561.90 0.0M
2025-05-15 8,645.49 8,645.49 8,526.31 8,564.24 0.0M
2025-05-14 8,604.12 8,698.20 8,572.18 8,669.40 0.0M
2025-05-13 8,540.13 8,673.13 8,502.95 8,673.05 0.0M
2025-05-12 8,636.74 8,661.82 8,467.85 8,524.60 0.0M
2025-05-09 8,501.78 8,695.22 8,479.92 8,647.54 0.0M
2025-05-08 8,327.12 8,610.07 8,310.36 8,488.32 0.0M
2025-05-07 8,318.47 8,430.32 8,312.06 8,370.56 0.0M
2025-05-06 8,496.46 8,496.46 8,275.44 8,308.78 0.0M
2025-05-05 8,792.09 8,792.09 8,460.64 8,491.43 0.0M
2025-05-02 8,454.05 8,827.61 8,415.63 8,815.24 0.0M
2025-04-30 8,461.24 8,461.24 8,344.19 8,411.88 0.0M
2025-04-29 8,428.64 8,497.53 8,341.13 8,421.86 0.0M
2025-04-28 8,496.69 8,562.88 8,386.04 8,417.30 0.0M
2025-04-25 8,342.84 8,591.91 8,259.21 8,504.89 0.0M
2025-04-24 8,336.83 8,361.51 8,182.22 8,343.62 0.0M
2025-04-23 8,018.89 8,367.38 8,018.89 8,367.38 0.0M
2025-04-22 7,979.61 8,040.40 7,900.84 8,021.28 0.0M
2025-04-17 7,849.18 7,964.60 7,834.49 7,913.59 0.0M
2025-04-16 7,923.69 7,925.37 7,812.31 7,812.31 0.0M
2025-04-15 7,910.79 7,973.46 7,803.09 7,920.73 0.0M
2025-04-14 7,874.58 8,005.21 7,852.56 7,921.65 0.0M
2025-04-11 7,668.68 7,884.86 7,566.47 7,762.14 0.0M
2025-04-10 8,029.82 8,029.82 7,549.65 7,583.83 0.0M
2025-04-09 7,625.17 7,820.69 7,577.11 7,701.91 0.0M
2025-04-08 7,611.14 7,814.79 7,469.61 7,749.57 0.0M
2025-04-07 7,170.13 7,649.01 7,147.64 7,535.57 0.0M
2025-04-04 7,666.46 7,680.92 7,485.48 7,606.45 0.0M
2025-04-03 7,757.33 7,757.33 7,603.53 7,678.32 0.0M
2025-04-02 7,779.82 7,835.73 7,748.28 7,785.18 0.0M
2025-04-01 7,870.65 7,879.03 7,803.52 7,821.06 0.0M
2025-03-31 7,837.78 7,844.29 7,687.26 7,810.89 0.0M
2025-03-28 7,829.92 7,857.42 7,786.76 7,806.09 0.0M
2025-03-27 7,944.52 7,952.90 7,814.01 7,884.62 0.0M
2025-03-26 8,077.31 8,077.31 7,925.39 7,986.30 0.0M
2025-03-25 8,072.12 8,075.86 7,913.91 8,067.48 0.0M
2025-03-24 8,079.91 8,177.15 7,951.42 7,975.51 0.0M
2025-03-21 7,975.22 8,060.79 7,898.02 8,024.28 0.0M
2025-03-20 8,224.12 8,243.75 8,021.65 8,050.12 0.0M
2025-03-19 8,094.42 8,216.51 8,059.39 8,123.46 0.0M
2025-03-18 8,139.28 8,185.00 8,072.60 8,087.71 0.0M
2025-03-17 8,138.70 8,154.04 8,090.83 8,143.46 0.0M
2025-03-14 8,152.08 8,192.18 8,093.39 8,136.24 0.0M
2025-03-13 8,194.72 8,206.84 7,982.58 8,132.23 0.0M
2025-03-12 8,066.04 8,197.67 8,063.58 8,173.85 0.0M
2025-03-11 8,161.09 8,176.56 8,053.51 8,071.81 0.0M
2025-03-10 8,256.82 8,263.90 8,149.23 8,149.23 0.0M
2025-03-07 8,373.40 8,373.40 8,228.13 8,288.72 0.0M
2025-03-06 8,509.23 8,509.23 8,296.79 8,378.80 0.0M
2025-03-05 8,224.83 8,582.42 8,224.83 8,464.49 0.0M
2025-03-04 8,763.36 8,775.05 8,279.05 8,441.41 0.0M
2025-03-03 8,729.78 8,844.49 8,678.84 8,679.06 0.0M
2025-02-28 8,763.51 8,918.81 8,692.62 8,761.09 0.0M
2025-02-27 8,820.94 8,935.78 8,745.20 8,869.92 0.0M
2025-02-26 8,698.75 8,839.43 8,698.75 8,780.57 0.0M
2025-02-25 8,786.35 8,803.13 8,663.88 8,681.97 0.0M
2025-02-24 8,835.36 8,845.75 8,716.19 8,811.42 0.0M
2025-02-21 8,957.29 8,969.88 8,791.45 8,816.53 0.0M
2025-02-20 8,731.85 8,993.01 8,726.40 8,894.19 0.0M
2025-02-19 8,762.02 8,832.93 8,710.97 8,781.10 0.0M
2025-02-18 8,840.63 8,848.21 8,731.13 8,757.03 0.0M
2025-02-17 8,622.20 8,938.05 8,590.78 8,786.65 0.0M
2025-02-14 8,797.22 8,797.22 8,594.08 8,594.08 0.0M
2025-02-13 8,757.45 8,776.35 8,630.30 8,757.30 0.0M
2025-02-12 8,660.58 8,738.27 8,571.58 8,677.64 0.0M
2025-02-11 8,452.93 8,641.71 8,438.73 8,605.48 0.0M
2025-02-10 8,517.39 8,611.14 8,448.86 8,497.09 0.0M
2025-02-07 8,627.25 8,651.48 8,429.17 8,521.12 0.0M
2025-02-06 8,372.97 8,609.45 8,285.79 8,609.45 0.0M
2025-02-05 8,264.00 8,355.82 8,173.90 8,349.10 0.0M
2025-02-04 8,225.34 8,270.42 8,187.41 8,208.82 0.0M
2025-02-03 8,515.49 8,515.49 8,213.48 8,213.48 0.0M
2025-01-31 8,538.59 8,543.62 8,313.96 8,462.10 0.0M
2025-01-30 8,279.99 8,536.15 8,279.99 8,536.15 0.0M
2025-01-29 8,283.41 8,427.80 8,232.90 8,335.90 0.0M
2025-01-28 8,232.00 8,282.82 8,176.90 8,218.23 0.0M
2025-01-27 8,237.15 8,272.19 8,093.43 8,145.50 0.0M
2025-01-24 8,096.87 8,226.30 8,027.53 8,226.30 0.0M
2025-01-23 8,227.75 8,245.00 8,063.68 8,063.68 0.0M
2025-01-22 8,374.30 8,374.30 8,196.81 8,196.81 0.0M
2025-01-21 8,370.47 8,370.47 8,196.73 8,365.68 0.0M
2025-01-20 8,446.38 8,486.46 8,286.54 8,298.65 0.0M
2025-01-17 8,474.60 8,481.31 8,292.89 8,332.52 0.0M
2025-01-16 8,419.55 8,514.15 8,350.87 8,452.41 0.0M
2025-01-15 8,330.88 8,399.50 8,232.71 8,399.50 0.0M
2025-01-14 8,080.19 8,272.72 8,080.19 8,246.20 0.0M
2025-01-13 8,171.73 8,203.05 8,032.10 8,032.10 0.0M
2025-01-10 8,206.49 8,236.22 8,118.93 8,224.32 0.0M
2025-01-09 8,126.56 8,210.73 8,089.97 8,160.07 0.0M
2025-01-08 8,267.02 8,347.15 8,090.93 8,139.99 0.0M
2025-01-07 8,116.16 8,390.36 8,051.49 8,295.76 0.0M
2025-01-03 7,966.86 8,185.12 7,897.80 8,077.31 0.0M
2025-01-02 8,042.76 8,065.38 7,792.50 7,866.18 0.0M