1,360.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 2,574.00 | 2,680.00 | 2,552.00 | 2,644.00 | 0.1M |
| 2022-12-29 | 2,460.00 | 2,550.00 | 2,460.00 | 2,550.00 | 0.0M |
| 2022-12-28 | 2,544.00 | 2,553.00 | 2,438.00 | 2,493.00 | 0.0M |
| 2022-12-27 | 2,500.00 | 2,550.00 | 2,442.00 | 2,544.00 | 0.0M |
| 2022-12-26 | 2,573.00 | 2,610.00 | 2,472.00 | 2,498.00 | 0.1M |
| 2022-12-23 | 2,548.00 | 2,631.00 | 2,500.00 | 2,535.00 | 0.1M |
| 2022-12-22 | 2,449.00 | 2,586.00 | 2,415.00 | 2,575.00 | 0.1M |
| 2022-12-21 | 2,491.00 | 2,491.00 | 2,366.00 | 2,425.00 | 0.0M |
| 2022-12-20 | 2,451.00 | 2,520.00 | 2,359.00 | 2,459.00 | 0.1M |
| 2022-12-19 | 2,526.00 | 2,528.00 | 2,351.00 | 2,436.00 | 0.1M |
| 2022-12-16 | 2,507.00 | 2,610.00 | 2,491.00 | 2,553.00 | 0.0M |
| 2022-12-15 | 2,521.00 | 2,592.00 | 2,510.00 | 2,567.00 | 0.0M |
| 2022-12-14 | 2,425.00 | 2,521.00 | 2,425.00 | 2,500.00 | 0.0M |
| 2022-12-13 | 2,485.00 | 2,540.00 | 2,402.00 | 2,435.00 | 0.1M |
| 2022-12-12 | 2,392.00 | 2,458.00 | 2,350.00 | 2,458.00 | 0.0M |
| 2022-12-09 | 2,368.00 | 2,468.00 | 2,340.00 | 2,350.00 | 0.0M |
| 2022-12-08 | 2,402.00 | 2,402.00 | 2,306.00 | 2,318.00 | 0.0M |
| 2022-12-07 | 2,529.00 | 2,529.00 | 2,404.00 | 2,424.00 | 0.0M |
| 2022-12-06 | 2,519.00 | 2,521.00 | 2,400.00 | 2,493.00 | 0.0M |
| 2022-12-05 | 2,707.00 | 2,713.00 | 2,542.00 | 2,551.00 | 0.1M |
| 2022-12-02 | 2,787.00 | 2,787.00 | 2,688.00 | 2,748.00 | 0.0M |
| 2022-12-01 | 2,732.00 | 2,772.00 | 2,650.00 | 2,753.00 | 0.0M |
| 2022-11-30 | 2,743.00 | 2,774.00 | 2,649.00 | 2,682.00 | 0.0M |
| 2022-11-29 | 2,690.00 | 2,818.00 | 2,649.00 | 2,737.00 | 0.0M |
| 2022-11-28 | 2,977.00 | 2,977.00 | 2,729.00 | 2,737.00 | 0.1M |
| 2022-11-25 | 3,040.00 | 3,040.00 | 2,823.00 | 2,977.00 | 0.1M |
| 2022-11-24 | 3,060.00 | 3,105.00 | 3,025.00 | 3,065.00 | 0.0M |
| 2022-11-22 | 3,075.00 | 3,115.00 | 3,015.00 | 3,065.00 | 0.0M |
| 2022-11-21 | 3,005.00 | 3,100.00 | 3,005.00 | 3,075.00 | 0.0M |
| 2022-11-18 | 3,215.00 | 3,270.00 | 2,970.00 | 3,020.00 | 0.0M |
| 2022-11-17 | 3,230.00 | 3,280.00 | 3,150.00 | 3,215.00 | 0.0M |
| 2022-11-16 | 3,145.00 | 3,370.00 | 3,120.00 | 3,240.00 | 0.0M |
| 2022-11-15 | 3,075.00 | 3,130.00 | 2,970.00 | 3,130.00 | 0.0M |
| 2022-11-14 | 3,065.00 | 3,165.00 | 3,030.00 | 3,065.00 | 0.0M |
| 2022-11-11 | 2,957.00 | 3,080.00 | 2,870.00 | 3,040.00 | 0.0M |
| 2022-11-10 | 2,927.00 | 2,939.00 | 2,884.00 | 2,884.00 | 0.0M |
| 2022-11-09 | 2,904.00 | 2,960.00 | 2,884.00 | 2,950.00 | 0.0M |
| 2022-11-08 | 2,935.00 | 2,967.00 | 2,846.00 | 2,854.00 | 0.0M |
| 2022-11-07 | 2,902.00 | 2,985.00 | 2,880.00 | 2,916.00 | 0.0M |
| 2022-11-04 | 2,914.00 | 3,060.00 | 2,865.00 | 2,919.00 | 0.0M |
| 2022-11-02 | 2,945.00 | 3,070.00 | 2,900.00 | 2,967.00 | 0.0M |
| 2022-11-01 | 2,768.00 | 2,928.00 | 2,762.00 | 2,899.00 | 0.0M |
| 2022-10-31 | 2,778.00 | 2,820.00 | 2,710.00 | 2,768.00 | 0.0M |
| 2022-10-28 | 2,708.00 | 2,885.00 | 2,671.00 | 2,768.00 | 0.0M |
| 2022-10-27 | 2,700.00 | 2,756.00 | 2,644.00 | 2,739.00 | 0.0M |
| 2022-10-26 | 2,697.00 | 2,769.00 | 2,643.00 | 2,675.00 | 0.0M |
| 2022-10-25 | 2,600.00 | 2,700.00 | 2,570.00 | 2,680.00 | 0.0M |
| 2022-10-24 | 2,626.00 | 2,628.00 | 2,486.00 | 2,555.00 | 0.0M |
| 2022-10-21 | 2,800.00 | 2,825.00 | 2,566.00 | 2,601.00 | 0.1M |
| 2022-10-20 | 2,701.00 | 2,837.00 | 2,659.00 | 2,813.00 | 0.0M |
| 2022-10-19 | 2,724.00 | 2,930.00 | 2,708.00 | 2,721.00 | 0.1M |
| 2022-10-18 | 2,702.00 | 2,828.00 | 2,621.00 | 2,624.00 | 0.0M |
| 2022-10-17 | 2,461.00 | 2,790.00 | 2,461.00 | 2,718.00 | 0.2M |
| 2022-10-14 | 2,513.00 | 2,600.00 | 2,500.00 | 2,572.00 | 0.0M |
| 2022-10-13 | 2,441.00 | 2,512.00 | 2,440.00 | 2,460.00 | 0.0M |
| 2022-10-12 | 2,483.00 | 2,560.00 | 2,432.00 | 2,465.00 | 0.0M |
| 2022-10-11 | 2,451.00 | 2,498.00 | 2,356.00 | 2,498.00 | 0.0M |
| 2022-10-07 | 2,422.00 | 2,550.00 | 2,420.00 | 2,467.00 | 0.0M |
| 2022-10-06 | 2,580.00 | 2,598.00 | 2,449.00 | 2,450.00 | 0.0M |
| 2022-10-05 | 2,426.00 | 2,661.00 | 2,425.00 | 2,630.00 | 0.0M |
| 2022-10-04 | 2,367.00 | 2,437.00 | 2,354.00 | 2,425.00 | 0.0M |
| 2022-10-03 | 2,312.00 | 2,330.00 | 2,230.00 | 2,317.00 | 0.0M |
| 2022-09-30 | 2,345.00 | 2,380.00 | 2,324.00 | 2,350.00 | 0.0M |
| 2022-09-29 | 2,350.00 | 2,397.00 | 2,277.00 | 2,384.00 | 0.0M |
| 2022-09-28 | 2,301.00 | 2,307.00 | 2,166.00 | 2,200.00 | 0.0M |
| 2022-09-27 | 2,250.00 | 2,368.00 | 2,202.00 | 2,301.00 | 0.0M |
| 2022-09-26 | 2,220.00 | 2,290.00 | 2,216.00 | 2,250.00 | 0.0M |
| 2022-09-22 | 2,152.00 | 2,269.00 | 2,152.00 | 2,221.00 | 0.0M |
| 2022-09-21 | 2,150.00 | 2,208.00 | 2,110.00 | 2,192.00 | 0.0M |
| 2022-09-20 | 2,180.00 | 2,188.00 | 2,117.00 | 2,171.00 | 0.0M |
| 2022-09-16 | 2,149.00 | 2,170.00 | 2,114.00 | 2,152.00 | 0.0M |
| 2022-09-15 | 2,095.00 | 2,176.00 | 2,081.00 | 2,132.00 | 0.0M |
| 2022-09-14 | 2,052.00 | 2,123.00 | 2,052.00 | 2,079.00 | 0.0M |
| 2022-09-13 | 2,145.00 | 2,196.00 | 2,124.00 | 2,141.00 | 0.0M |
| 2022-09-12 | 2,090.00 | 2,194.00 | 2,083.00 | 2,194.00 | 0.0M |
| 2022-09-09 | 2,100.00 | 2,134.00 | 2,018.00 | 2,040.00 | 0.0M |
| 2022-09-08 | 2,069.00 | 2,119.00 | 2,069.00 | 2,098.00 | 0.0M |
| 2022-09-07 | 2,083.00 | 2,095.00 | 2,068.00 | 2,095.00 | 0.0M |
| 2022-09-06 | 2,075.00 | 2,098.00 | 2,036.00 | 2,098.00 | 0.0M |
| 2022-09-05 | 2,047.00 | 2,114.00 | 2,012.00 | 2,093.00 | 0.0M |
| 2022-09-02 | 2,180.00 | 2,180.00 | 2,019.00 | 2,077.00 | 0.0M |
| 2022-09-01 | 2,120.00 | 2,200.00 | 2,035.00 | 2,200.00 | 0.0M |
| 2022-08-31 | 2,114.00 | 2,176.00 | 2,114.00 | 2,151.00 | 0.0M |
| 2022-08-30 | 2,100.00 | 2,117.00 | 2,095.00 | 2,114.00 | 0.0M |
| 2022-08-29 | 2,095.00 | 2,130.00 | 2,072.00 | 2,115.00 | 0.0M |
| 2022-08-26 | 2,217.00 | 2,233.00 | 2,108.00 | 2,145.00 | 0.0M |
| 2022-08-25 | 2,100.00 | 2,238.00 | 2,100.00 | 2,233.00 | 0.0M |
| 2022-08-24 | 2,100.00 | 2,132.00 | 2,097.00 | 2,100.00 | 0.0M |
| 2022-08-23 | 2,012.00 | 2,094.00 | 2,011.00 | 2,093.00 | 0.0M |
| 2022-08-22 | 2,080.00 | 2,080.00 | 2,007.00 | 2,020.00 | 0.0M |
| 2022-08-19 | 2,074.00 | 2,111.00 | 2,043.00 | 2,075.00 | 0.0M |
| 2022-08-18 | 2,050.00 | 2,050.00 | 1,980.00 | 2,026.00 | 0.0M |
| 2022-08-17 | 2,000.00 | 2,099.00 | 2,000.00 | 2,076.00 | 0.0M |
| 2022-08-16 | 1,994.00 | 2,016.00 | 1,987.00 | 1,996.00 | 0.0M |
| 2022-08-15 | 1,985.00 | 1,990.00 | 1,942.00 | 1,987.00 | 0.0M |
| 2022-08-12 | 1,980.00 | 2,022.00 | 1,960.00 | 1,975.00 | 0.0M |
| 2022-08-10 | 1,982.00 | 1,982.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2022-08-09 | 2,015.00 | 2,015.00 | 1,960.00 | 1,982.00 | 0.0M |
| 2022-08-08 | 1,925.00 | 2,048.00 | 1,922.00 | 2,018.00 | 0.0M |
| 2022-08-05 | 1,934.00 | 1,935.00 | 1,921.00 | 1,930.00 | 0.0M |
| 2022-08-04 | 1,923.00 | 1,927.00 | 1,910.00 | 1,910.00 | 0.0M |
| 2022-08-03 | 1,911.00 | 1,922.00 | 1,898.00 | 1,915.00 | 0.0M |
| 2022-08-02 | 1,887.00 | 1,912.00 | 1,881.00 | 1,911.00 | 0.0M |
| 2022-08-01 | 1,889.00 | 1,908.00 | 1,852.00 | 1,893.00 | 0.0M |
| 2022-07-29 | 1,938.00 | 1,952.00 | 1,861.00 | 1,889.00 | 0.0M |
| 2022-07-28 | 1,903.00 | 1,955.00 | 1,900.00 | 1,929.00 | 0.0M |
| 2022-07-27 | 1,902.00 | 1,909.00 | 1,881.00 | 1,882.00 | 0.0M |
| 2022-07-26 | 1,890.00 | 1,928.00 | 1,889.00 | 1,891.00 | 0.0M |
| 2022-07-25 | 1,971.00 | 1,975.00 | 1,902.00 | 1,902.00 | 0.0M |
| 2022-07-22 | 2,002.00 | 2,010.00 | 1,965.00 | 1,981.00 | 0.0M |
| 2022-07-21 | 2,049.00 | 2,058.00 | 1,957.00 | 2,000.00 | 0.0M |
| 2022-07-20 | 2,152.00 | 2,152.00 | 2,004.00 | 2,027.00 | 0.1M |
| 2022-07-19 | 2,498.00 | 2,498.00 | 2,094.00 | 2,094.00 | 0.1M |
| 2022-07-15 | 2,099.00 | 2,220.00 | 2,057.00 | 2,220.00 | 0.0M |
| 2022-07-14 | 1,971.00 | 2,099.00 | 1,968.00 | 2,072.00 | 0.0M |
| 2022-07-13 | 1,986.00 | 1,998.00 | 1,959.00 | 1,978.00 | 0.0M |
| 2022-07-12 | 2,035.00 | 2,035.00 | 1,970.00 | 1,970.00 | 0.0M |
| 2022-07-11 | 2,041.00 | 2,100.00 | 2,020.00 | 2,035.00 | 0.0M |
| 2022-07-08 | 1,972.00 | 2,026.00 | 1,972.00 | 2,005.00 | 0.0M |
| 2022-07-07 | 2,000.00 | 2,008.00 | 1,960.00 | 1,970.00 | 0.0M |
| 2022-07-06 | 1,990.00 | 2,040.00 | 1,983.00 | 1,992.00 | 0.0M |
| 2022-07-05 | 2,084.00 | 2,084.00 | 2,022.00 | 2,040.00 | 0.0M |
| 2022-07-04 | 2,010.00 | 2,045.00 | 2,010.00 | 2,028.00 | 0.0M |
| 2022-07-01 | 2,015.00 | 2,015.00 | 1,960.00 | 2,004.00 | 0.0M |
| 2022-06-30 | 2,099.00 | 2,099.00 | 2,002.00 | 2,017.00 | 0.0M |
| 2022-06-29 | 2,095.00 | 2,095.00 | 2,001.00 | 2,071.00 | 0.0M |
| 2022-06-28 | 2,108.00 | 2,127.00 | 2,053.00 | 2,097.00 | 0.0M |
| 2022-06-27 | 2,130.00 | 2,130.00 | 2,000.00 | 2,079.00 | 0.0M |
| 2022-06-24 | 1,955.00 | 2,050.00 | 1,950.00 | 2,050.00 | 0.0M |
| 2022-06-23 | 1,941.00 | 1,986.00 | 1,844.00 | 1,905.00 | 0.0M |
| 2022-06-22 | 1,940.00 | 1,982.00 | 1,940.00 | 1,956.00 | 0.0M |
| 2022-06-21 | 1,999.00 | 1,999.00 | 1,922.00 | 1,940.00 | 0.0M |
| 2022-06-20 | 1,929.00 | 1,968.00 | 1,843.00 | 1,953.00 | 0.0M |
| 2022-06-17 | 1,872.00 | 1,942.00 | 1,803.00 | 1,900.00 | 0.0M |
| 2022-06-16 | 1,944.00 | 1,944.00 | 1,863.00 | 1,873.00 | 0.0M |
| 2022-06-15 | 1,931.00 | 1,931.00 | 1,862.00 | 1,873.00 | 0.0M |
| 2022-06-14 | 1,881.00 | 1,929.00 | 1,850.00 | 1,919.00 | 0.0M |
| 2022-06-13 | 1,906.00 | 1,929.00 | 1,871.00 | 1,921.00 | 0.0M |
| 2022-06-10 | 1,992.00 | 2,023.00 | 1,926.00 | 2,009.00 | 0.0M |
| 2022-06-09 | 1,978.00 | 2,030.00 | 1,940.00 | 2,024.00 | 0.0M |
| 2022-06-08 | 1,981.00 | 1,999.00 | 1,944.00 | 1,963.00 | 0.0M |
| 2022-06-07 | 1,969.00 | 2,017.00 | 1,952.00 | 1,959.00 | 0.0M |
| 2022-06-06 | 2,069.00 | 2,069.00 | 1,953.00 | 1,986.00 | 0.0M |
| 2022-06-03 | 2,101.00 | 2,114.00 | 2,069.00 | 2,069.00 | 0.0M |
| 2022-06-02 | 2,223.00 | 2,223.00 | 2,066.00 | 2,091.00 | 0.0M |
| 2022-06-01 | 2,213.00 | 2,220.00 | 2,131.00 | 2,174.00 | 0.0M |
| 2022-05-31 | 2,218.00 | 2,218.00 | 2,122.00 | 2,213.00 | 0.0M |
| 2022-05-30 | 2,198.00 | 2,250.00 | 2,198.00 | 2,243.00 | 0.0M |
| 2022-05-27 | 2,118.00 | 2,168.00 | 2,095.00 | 2,159.00 | 0.0M |
| 2022-05-26 | 2,052.00 | 2,089.00 | 2,003.00 | 2,089.00 | 0.0M |
| 2022-05-25 | 1,950.00 | 1,957.00 | 1,905.00 | 1,952.00 | 0.0M |
| 2022-05-24 | 2,018.00 | 2,018.00 | 1,902.00 | 1,969.00 | 0.0M |
| 2022-05-23 | 1,950.00 | 2,031.00 | 1,950.00 | 2,031.00 | 0.0M |
| 2022-05-20 | 1,937.00 | 1,957.00 | 1,889.00 | 1,934.00 | 0.0M |
| 2022-05-19 | 1,882.00 | 1,909.00 | 1,791.00 | 1,887.00 | 0.0M |
| 2022-05-18 | 1,910.00 | 1,957.00 | 1,910.00 | 1,917.00 | 0.0M |
| 2022-05-17 | 1,912.00 | 1,932.00 | 1,884.00 | 1,900.00 | 0.0M |
| 2022-05-16 | 1,934.00 | 2,197.00 | 1,895.00 | 1,992.00 | 0.0M |
| 2022-05-13 | 1,934.00 | 1,935.00 | 1,859.00 | 1,869.00 | 0.0M |
| 2022-05-12 | 1,918.00 | 1,939.00 | 1,788.00 | 1,822.00 | 0.0M |
| 2022-05-11 | 1,919.00 | 1,963.00 | 1,900.00 | 1,958.00 | 0.0M |
| 2022-05-10 | 1,850.00 | 1,953.00 | 1,830.00 | 1,920.00 | 0.0M |
| 2022-05-09 | 1,897.00 | 1,931.00 | 1,870.00 | 1,881.00 | 0.0M |
| 2022-05-06 | 1,902.00 | 1,982.00 | 1,878.00 | 1,924.00 | 0.0M |
| 2022-05-02 | 1,901.00 | 1,966.00 | 1,896.00 | 1,940.00 | 0.0M |
| 2022-04-28 | 1,901.00 | 1,931.00 | 1,881.00 | 1,915.00 | 0.0M |
| 2022-04-27 | 1,845.00 | 1,928.00 | 1,841.00 | 1,910.00 | 0.0M |
| 2022-04-26 | 1,939.00 | 1,982.00 | 1,887.00 | 1,925.00 | 0.0M |
| 2022-04-25 | 1,937.00 | 1,959.00 | 1,820.00 | 1,863.00 | 0.0M |
| 2022-04-22 | 2,053.00 | 2,053.00 | 1,965.00 | 1,996.00 | 0.0M |
| 2022-04-21 | 2,100.00 | 2,119.00 | 2,013.00 | 2,115.00 | 0.0M |
| 2022-04-20 | 2,204.00 | 2,210.00 | 2,155.00 | 2,155.00 | 0.0M |
| 2022-04-19 | 2,401.00 | 2,401.00 | 2,251.00 | 2,251.00 | 0.0M |
| 2022-04-18 | 2,376.00 | 2,380.00 | 2,152.00 | 2,351.00 | 0.1M |
| 2022-04-15 | 2,375.00 | 2,375.00 | 2,318.00 | 2,375.00 | 0.1M |
| 2022-04-14 | 1,932.00 | 2,039.00 | 1,909.00 | 1,975.00 | 0.0M |
| 2022-04-13 | 1,897.00 | 1,935.00 | 1,850.00 | 1,913.00 | 0.0M |
| 2022-04-12 | 1,903.00 | 1,903.00 | 1,838.00 | 1,866.00 | 0.0M |
| 2022-04-11 | 1,902.00 | 1,922.00 | 1,836.00 | 1,916.00 | 0.0M |
| 2022-04-08 | 1,887.00 | 1,933.00 | 1,887.00 | 1,921.00 | 0.0M |
| 2022-04-07 | 1,885.00 | 1,921.00 | 1,830.00 | 1,887.00 | 0.0M |
| 2022-04-06 | 1,866.00 | 1,916.00 | 1,851.00 | 1,866.00 | 0.0M |
| 2022-04-05 | 1,935.00 | 1,935.00 | 1,874.00 | 1,915.00 | 0.0M |
| 2022-04-04 | 1,898.00 | 1,898.00 | 1,755.00 | 1,883.00 | 0.0M |
| 2022-04-01 | 1,847.00 | 1,847.00 | 1,723.00 | 1,819.00 | 0.0M |
| 2022-03-31 | 1,870.00 | 1,931.00 | 1,860.00 | 1,860.00 | 0.0M |
| 2022-03-30 | 1,777.00 | 1,858.00 | 1,777.00 | 1,851.00 | 0.0M |
| 2022-03-29 | 1,708.00 | 1,772.00 | 1,686.00 | 1,755.00 | 0.0M |
| 2022-03-28 | 1,727.00 | 1,727.00 | 1,656.00 | 1,697.00 | 0.0M |
| 2022-03-25 | 1,722.00 | 1,722.00 | 1,644.00 | 1,687.00 | 0.0M |
| 2022-03-24 | 1,731.00 | 1,731.00 | 1,668.00 | 1,682.00 | 0.0M |
| 2022-03-23 | 1,810.00 | 1,820.00 | 1,644.00 | 1,695.00 | 0.0M |
| 2022-03-22 | 1,633.00 | 1,684.00 | 1,566.00 | 1,650.00 | 0.0M |
| 2022-03-18 | 1,624.00 | 1,624.00 | 1,567.00 | 1,596.00 | 0.0M |
| 2022-03-17 | 1,575.00 | 1,575.00 | 1,523.00 | 1,567.00 | 0.0M |
| 2022-03-16 | 1,585.00 | 1,585.00 | 1,505.00 | 1,545.00 | 0.0M |
| 2022-03-15 | 1,540.00 | 1,586.00 | 1,469.00 | 1,565.00 | 0.0M |
| 2022-03-14 | 1,370.00 | 1,530.00 | 1,370.00 | 1,515.00 | 0.0M |
| 2022-03-11 | 1,460.00 | 1,460.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2022-03-10 | 1,609.00 | 1,609.00 | 1,460.00 | 1,460.00 | 0.0M |
| 2022-03-09 | 1,440.00 | 1,547.00 | 1,423.00 | 1,500.00 | 0.0M |
| 2022-03-08 | 1,515.00 | 1,575.00 | 1,452.00 | 1,510.00 | 0.0M |
| 2022-03-07 | 1,495.00 | 1,496.00 | 1,481.00 | 1,485.00 | 0.0M |
| 2022-03-04 | 1,539.00 | 1,578.00 | 1,450.00 | 1,491.00 | 0.0M |
| 2022-03-03 | 1,568.00 | 1,722.00 | 1,550.00 | 1,619.00 | 0.0M |
| 2022-03-02 | 1,492.00 | 1,492.00 | 1,400.00 | 1,438.00 | 0.0M |
| 2022-03-01 | 1,315.00 | 1,613.00 | 1,315.00 | 1,503.00 | 0.0M |
| 2022-02-28 | 1,323.00 | 1,330.00 | 1,299.00 | 1,313.00 | 0.0M |
| 2022-02-25 | 1,279.00 | 1,309.00 | 1,256.00 | 1,290.00 | 0.0M |
| 2022-02-24 | 1,300.00 | 1,305.00 | 1,261.00 | 1,276.00 | 0.0M |
| 2022-02-22 | 1,332.00 | 1,347.00 | 1,301.00 | 1,301.00 | 0.0M |
| 2022-02-21 | 1,376.00 | 1,377.00 | 1,298.00 | 1,302.00 | 0.0M |
| 2022-02-18 | 1,394.00 | 1,394.00 | 1,322.00 | 1,352.00 | 0.0M |
| 2022-02-17 | 1,437.00 | 1,437.00 | 1,332.00 | 1,334.00 | 0.0M |
| 2022-02-16 | 1,392.00 | 1,392.00 | 1,332.00 | 1,347.00 | 0.0M |
| 2022-02-15 | 1,329.00 | 1,389.00 | 1,329.00 | 1,335.00 | 0.0M |
| 2022-02-14 | 1,370.00 | 1,370.00 | 1,332.00 | 1,337.00 | 0.0M |
| 2022-02-10 | 1,330.00 | 1,370.00 | 1,325.00 | 1,370.00 | 0.0M |
| 2022-02-09 | 1,308.00 | 1,345.00 | 1,280.00 | 1,304.00 | 0.0M |
| 2022-02-08 | 1,330.00 | 1,330.00 | 1,300.00 | 1,302.00 | 0.0M |
| 2022-02-07 | 1,340.00 | 1,345.00 | 1,280.00 | 1,319.00 | 0.0M |
| 2022-02-04 | 1,364.00 | 1,369.00 | 1,311.00 | 1,323.00 | 0.0M |
| 2022-02-03 | 1,381.00 | 1,398.00 | 1,311.00 | 1,365.00 | 0.0M |
| 2022-02-02 | 1,396.00 | 1,480.00 | 1,396.00 | 1,411.00 | 0.0M |
| 2022-02-01 | 1,519.00 | 1,553.00 | 1,366.00 | 1,366.00 | 0.0M |
| 2022-01-31 | 1,374.00 | 1,468.00 | 1,374.00 | 1,468.00 | 0.0M |
| 2022-01-28 | 1,347.00 | 1,412.00 | 1,345.00 | 1,361.00 | 0.0M |
| 2022-01-27 | 1,469.00 | 1,471.00 | 1,302.00 | 1,377.00 | 0.0M |
| 2022-01-26 | 1,490.00 | 1,490.00 | 1,390.00 | 1,439.00 | 0.0M |
| 2022-01-25 | 1,543.00 | 1,563.00 | 1,501.00 | 1,501.00 | 0.0M |
| 2022-01-24 | 1,521.00 | 1,576.00 | 1,501.00 | 1,543.00 | 0.0M |
| 2022-01-21 | 1,500.00 | 1,539.00 | 1,500.00 | 1,521.00 | 0.0M |
| 2022-01-20 | 1,481.00 | 1,561.00 | 1,480.00 | 1,503.00 | 0.0M |
| 2022-01-19 | 1,610.00 | 1,630.00 | 1,430.00 | 1,471.00 | 0.0M |
| 2022-01-18 | 1,603.00 | 1,661.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2022-01-17 | 1,928.00 | 1,928.00 | 1,583.00 | 1,643.00 | 0.0M |
| 2022-01-14 | 1,790.00 | 1,849.00 | 1,745.00 | 1,808.00 | 0.0M |
| 2022-01-13 | 1,810.00 | 1,892.00 | 1,770.00 | 1,817.00 | 0.0M |
| 2022-01-12 | 1,800.00 | 1,840.00 | 1,736.00 | 1,799.00 | 0.0M |
| 2022-01-11 | 1,698.00 | 1,817.00 | 1,685.00 | 1,790.00 | 0.0M |
| 2022-01-07 | 1,680.00 | 1,710.00 | 1,601.00 | 1,698.00 | 0.0M |
| 2022-01-06 | 1,803.00 | 1,803.00 | 1,644.00 | 1,645.00 | 0.0M |
| 2022-01-05 | 1,707.00 | 1,975.00 | 1,644.00 | 1,801.00 | 0.0M |
| 2022-01-04 | 1,589.00 | 1,729.00 | 1,587.00 | 1,667.00 | 0.0M |