| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
115.50 |
115.50 |
115.50 |
115.50 |
0.2K |
| 09:10 |
115.50 |
115.50 |
115.50 |
115.50 |
0.1K |
| 09:25 |
115.50 |
115.50 |
115.50 |
115.50 |
0.0K |
| 09:40 |
115.50 |
115.50 |
115.50 |
115.50 |
0.0K |
| 09:45 |
115.50 |
115.50 |
115.50 |
115.50 |
0.0K |
| 09:50 |
115.50 |
115.50 |
115.50 |
115.50 |
0.1K |
| 09:55 |
115.50 |
115.50 |
115.50 |
115.50 |
0.0K |
| 10:05 |
115.00 |
115.00 |
115.00 |
115.00 |
0.0K |
| 10:20 |
115.00 |
115.00 |
115.00 |
115.00 |
0.0K |
| 10:25 |
115.50 |
115.50 |
115.50 |
115.50 |
0.0K |
| 10:35 |
115.50 |
115.50 |
115.00 |
115.00 |
0.1K |
| 10:50 |
115.00 |
115.00 |
115.00 |
115.00 |
0.0K |
| 11:00 |
115.50 |
115.50 |
115.50 |
115.50 |
0.0K |
| 11:05 |
115.00 |
115.00 |
115.00 |
115.00 |
0.0K |
| 11:10 |
114.50 |
114.50 |
114.50 |
114.50 |
0.1K |
| 11:15 |
114.50 |
114.50 |
114.50 |
114.50 |
0.0K |
| 11:20 |
114.00 |
114.00 |
114.00 |
114.00 |
0.0K |
| 11:25 |
114.00 |
114.00 |
114.00 |
114.00 |
0.0K |
| 11:35 |
114.50 |
114.50 |
114.00 |
114.00 |
0.0K |
| 11:40 |
115.00 |
115.00 |
115.00 |
115.00 |
0.0K |
| 11:50 |
114.00 |
115.00 |
114.00 |
115.00 |
0.0K |
| 11:55 |
115.00 |
115.00 |
115.00 |
115.00 |
0.0K |
| 12:05 |
114.00 |
114.00 |
114.00 |
114.00 |
0.0K |
| 12:20 |
114.00 |
114.00 |
114.00 |
114.00 |
0.0K |
| 12:25 |
115.00 |
115.00 |
115.00 |
115.00 |
0.0K |
| 12:30 |
114.00 |
114.00 |
114.00 |
114.00 |
0.0K |
| 12:40 |
115.00 |
115.00 |
115.00 |
115.00 |
0.0K |
| 12:45 |
115.00 |
115.00 |
115.00 |
115.00 |
0.0K |
| 12:55 |
115.50 |
115.50 |
115.50 |
115.50 |
0.0K |
| 13:00 |
114.00 |
114.00 |
114.00 |
114.00 |
0.0K |
| 13:15 |
114.00 |
114.00 |
114.00 |
114.00 |
0.0K |
| 13:30 |
114.00 |
114.00 |
114.00 |
114.00 |
0.0K |
| 13:45 |
114.00 |
114.00 |
114.00 |
114.00 |
0.0K |
| 13:55 |
114.50 |
114.50 |
114.00 |
114.00 |
0.0K |
| 14:10 |
114.00 |
114.00 |
114.00 |
114.00 |
0.0K |
| 14:25 |
114.00 |
114.00 |
114.00 |
114.00 |
0.0K |
| 14:30 |
114.00 |
115.50 |
114.00 |
115.50 |
0.0K |
| 14:35 |
115.50 |
115.50 |
115.50 |
115.50 |
0.2K |
| 14:40 |
115.50 |
116.00 |
115.00 |
116.00 |
0.0K |
| 14:45 |
116.00 |
116.00 |
114.50 |
114.50 |
0.0K |
| 14:50 |
116.00 |
116.00 |
115.00 |
115.00 |
0.1K |
| 14:55 |
116.00 |
116.00 |
116.00 |
116.00 |
0.0K |
| 15:00 |
116.00 |
116.00 |
116.00 |
116.00 |
0.0K |
| 15:05 |
116.00 |
116.00 |
115.00 |
115.00 |
0.0K |
| 15:10 |
116.00 |
116.00 |
116.00 |
116.00 |
0.0K |
| 15:15 |
116.00 |
116.00 |
116.00 |
116.00 |
0.0K |
| 15:20 |
116.00 |
116.00 |
115.00 |
116.00 |
0.0K |
| 15:25 |
116.00 |
116.00 |
116.00 |
116.00 |
0.0K |
| 15:30 |
116.00 |
117.50 |
116.00 |
117.50 |
0.0K |
| 15:35 |
117.00 |
117.00 |
115.00 |
116.50 |
0.0K |
| 15:40 |
116.50 |
117.50 |
116.50 |
117.50 |
0.0K |
| 15:45 |
117.50 |
117.50 |
117.50 |
117.50 |
0.0K |
| 15:50 |
116.00 |
117.50 |
115.00 |
117.50 |
0.0K |
| 15:55 |
117.50 |
117.50 |
117.50 |
117.50 |
0.0K |
| 16:00 |
117.50 |
117.50 |
115.00 |
115.00 |
0.0K |
| 16:05 |
114.50 |
117.50 |
114.50 |
117.50 |
0.0K |
| 16:10 |
117.50 |
117.50 |
117.50 |
117.50 |
0.0K |
| 16:15 |
117.50 |
117.50 |
115.00 |
117.50 |
0.0K |
| 16:20 |
117.00 |
117.00 |
117.00 |
117.00 |
0.0K |
| 16:25 |
117.00 |
117.00 |
117.00 |
117.00 |
0.0K |
| 16:30 |
115.00 |
117.00 |
115.00 |
117.00 |
0.0K |
| 16:35 |
117.00 |
117.00 |
117.00 |
117.00 |
0.0K |
| 16:40 |
117.00 |
117.00 |
115.00 |
117.00 |
0.0K |
| 16:45 |
117.00 |
117.00 |
114.50 |
114.50 |
0.1K |
| 17:00 |
117.00 |
117.00 |
117.00 |
117.00 |
0.2K |
| 17:05 |
117.00 |
117.00 |
117.00 |
117.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|