Voxel

VOXP
🏛️ 波兰 →
168.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 44.00 44.00 42.70 44.00 0.0M
2022-12-29 43.00 44.00 42.90 44.00 0.0M
2022-12-28 42.20 42.90 41.60 42.90 0.0M
2022-12-27 41.70 42.00 41.30 42.00 0.0M
2022-12-23 42.20 42.50 42.00 42.50 0.0M
2022-12-22 41.90 42.30 41.80 42.10 0.0M
2022-12-21 41.80 41.90 41.80 41.90 0.0M
2022-12-20 42.00 42.00 41.50 41.80 0.0M
2022-12-19 42.00 42.00 41.60 41.80 0.0M
2022-12-16 42.10 42.20 42.00 42.00 0.0M
2022-12-15 43.40 43.40 41.20 42.00 0.0M
2022-12-14 43.30 43.30 42.90 43.30 0.0M
2022-12-13 43.40 43.70 43.00 43.50 0.0M
2022-12-12 43.00 43.50 43.00 43.40 0.0M
2022-12-09 42.60 43.00 42.60 43.00 0.0M
2022-12-08 42.80 43.00 42.60 42.60 0.0M
2022-12-07 42.70 42.90 42.30 42.50 0.0M
2022-12-06 42.70 43.00 42.70 42.70 0.0M
2022-12-05 41.50 43.00 41.00 42.70 0.0M
2022-12-02 39.30 40.70 39.30 40.40 0.0M
2022-12-01 38.90 39.60 38.90 39.60 0.0M
2022-11-30 38.80 39.60 38.60 39.60 0.0M
2022-11-29 38.90 39.00 38.20 39.00 0.0M
2022-11-28 38.90 39.30 38.50 39.00 0.0M
2022-11-25 37.00 39.00 37.00 38.50 0.1M
2022-11-24 37.00 37.00 36.60 36.60 0.0M
2022-11-23 37.20 37.30 36.80 36.80 0.0M
2022-11-22 37.20 37.20 36.60 37.10 0.0M
2022-11-21 36.50 37.60 36.50 37.40 0.0M
2022-11-18 36.60 36.80 36.60 36.80 0.0M
2022-11-17 36.00 36.80 36.00 36.80 0.0M
2022-11-16 36.70 36.70 35.90 36.70 0.0M
2022-11-15 36.70 36.70 36.40 36.70 0.0M
2022-11-14 36.90 37.10 36.40 36.40 0.0M
2022-11-10 37.20 37.20 36.30 36.80 0.0M
2022-11-09 37.20 37.20 36.90 37.10 0.0M
2022-11-08 36.70 37.30 36.40 36.90 0.0M
2022-11-07 36.50 36.80 36.10 36.60 0.0M
2022-11-04 35.30 36.40 35.30 36.40 0.0M
2022-11-03 34.30 35.00 34.30 34.90 0.0M
2022-11-02 34.20 34.50 33.80 34.40 0.0M
2022-10-31 34.20 34.20 33.50 34.20 0.0M
2022-10-28 33.80 34.20 33.70 34.20 0.0M
2022-10-27 34.00 34.00 33.80 33.80 0.0M
2022-10-26 34.00 34.00 34.00 34.00 0.0M
2022-10-25 33.70 34.00 33.70 34.00 0.0M
2022-10-24 33.90 33.90 33.50 33.70 0.0M
2022-10-21 34.10 34.10 33.90 33.90 0.0M
2022-10-20 34.60 35.00 34.00 34.00 0.0M
2022-10-19 34.40 34.50 34.00 34.50 0.0M
2022-10-18 34.40 34.60 34.20 34.20 0.0M
2022-10-17 34.50 34.60 34.10 34.40 0.0M
2022-10-14 34.00 34.50 34.00 34.50 0.0M
2022-10-13 34.50 34.60 34.00 34.00 0.0M
2022-10-12 34.40 34.40 34.30 34.40 0.0M
2022-10-11 34.60 34.60 34.00 34.40 0.0M
2022-10-10 34.50 34.60 34.10 34.60 0.0M
2022-10-07 33.60 34.60 33.60 34.60 0.0M
2022-10-06 33.50 33.70 33.00 33.60 0.0M
2022-10-05 33.40 33.50 33.40 33.50 0.0M
2022-10-04 33.10 33.30 33.10 33.30 0.0M
2022-10-03 33.50 33.50 32.50 33.10 0.0M
2022-09-30 33.20 33.30 32.60 33.30 0.0M
2022-09-29 33.10 33.50 32.50 33.50 0.0M
2022-09-28 33.50 33.50 33.10 33.10 0.0M
2022-09-27 33.10 33.70 33.10 33.60 0.0M
2022-09-26 34.10 34.10 33.00 33.70 0.0M
2022-09-23 34.10 34.10 33.70 34.10 0.0M
2022-09-22 34.70 34.70 34.10 34.10 0.0M
2022-09-21 34.80 34.80 34.80 34.80 0.0M
2022-09-20 34.50 34.80 34.10 34.80 0.0M
2022-09-19 34.40 34.50 34.00 34.40 0.0M
2022-09-16 34.20 34.40 34.00 34.20 0.0M
2022-09-15 34.40 34.50 34.20 34.50 0.0M
2022-09-14 34.50 34.90 34.30 34.50 0.0M
2022-09-13 34.50 34.90 34.50 34.50 0.1M
2022-09-12 34.70 35.00 34.70 35.00 0.0M
2022-09-09 34.00 34.60 33.90 34.40 0.0M
2022-09-08 34.00 34.60 33.90 34.00 0.0M
2022-09-07 34.60 34.60 34.00 34.20 0.0M
2022-09-06 34.70 34.70 34.00 34.60 0.0M
2022-09-05 34.40 34.70 34.00 34.70 0.0M
2022-09-02 34.30 34.40 34.00 34.40 0.0M
2022-09-01 34.50 34.50 34.00 34.40 0.0M
2022-08-31 34.60 34.60 34.20 34.50 0.0M
2022-08-30 34.90 34.90 34.40 34.80 0.0M
2022-08-29 35.00 35.00 34.20 34.90 0.0M
2022-08-26 36.00 36.00 35.20 35.30 0.0M
2022-08-25 36.00 36.40 35.80 36.00 0.0M
2022-08-24 36.00 36.00 35.50 35.80 0.0M
2022-08-23 36.00 36.00 35.60 36.00 0.0M
2022-08-22 35.60 36.20 35.50 35.90 0.0M
2022-08-19 36.40 36.40 36.00 36.00 0.0M
2022-08-18 36.50 36.50 36.00 36.40 0.0M
2022-08-17 36.70 36.70 36.20 36.70 0.0M
2022-08-16 35.70 36.70 35.40 36.50 0.0M
2022-08-12 35.00 35.70 35.00 35.70 0.0M
2022-08-11 35.60 35.60 34.70 35.50 0.0M
2022-08-10 35.80 35.80 34.70 35.60 0.0M
2022-08-09 35.90 36.20 35.80 35.80 0.0M
2022-08-08 35.40 36.40 35.40 35.90 0.0M
2022-08-05 35.80 35.80 35.00 35.30 0.0M
2022-08-04 34.70 35.80 34.70 35.80 0.0M
2022-08-03 34.50 34.90 34.30 34.50 0.0M
2022-08-02 34.80 35.00 34.50 34.50 0.0M
2022-08-01 34.10 35.00 34.00 35.00 0.0M
2022-07-29 33.90 33.90 33.50 33.50 0.0M
2022-07-28 33.60 34.00 33.60 33.90 0.0M
2022-07-27 34.00 34.20 33.50 34.00 0.0M
2022-07-26 34.50 34.50 33.00 34.00 0.0M
2022-07-25 35.10 35.40 34.50 34.50 0.0M
2022-07-22 35.90 35.90 34.60 34.90 0.0M
2022-07-21 37.10 37.10 35.80 35.90 0.0M
2022-07-20 37.00 37.30 36.90 37.10 0.0M
2022-07-19 37.50 37.50 37.00 37.10 0.0M
2022-07-18 37.50 37.60 37.50 37.50 0.0M
2022-07-15 37.80 37.80 37.00 37.60 0.0M
2022-07-14 38.10 38.20 37.40 37.80 0.0M
2022-07-13 37.90 38.50 37.40 37.50 0.0M
2022-07-12 37.60 37.70 37.60 37.60 0.0M
2022-07-11 37.60 37.90 37.00 37.90 0.0M
2022-07-08 38.30 38.30 36.20 37.60 0.0M
2022-07-07 38.20 38.50 38.10 38.40 0.0M
2022-07-06 38.20 38.70 37.60 37.60 0.0M
2022-07-05 38.50 38.50 37.50 38.10 0.0M
2022-07-04 38.90 39.00 38.00 38.50 0.0M
2022-07-01 38.40 39.30 38.40 39.30 0.0M
2022-06-30 39.40 39.40 38.10 38.80 0.0M
2022-06-29 40.00 40.00 38.00 39.40 0.0M
2022-06-28 41.90 42.30 40.60 40.90 0.0M
2022-06-27 42.10 43.00 41.60 41.90 0.0M
2022-06-24 41.00 42.30 40.50 42.00 0.0M
2022-06-23 39.70 41.00 39.70 41.00 0.0M
2022-06-22 38.80 39.90 38.80 39.70 0.0M
2022-06-21 38.20 38.60 37.80 38.60 0.0M
2022-06-20 38.40 38.40 38.00 38.00 0.0M
2022-06-17 38.30 38.40 38.00 38.40 0.0M
2022-06-15 38.40 38.40 38.40 38.40 0.0M
2022-06-14 38.50 38.50 38.00 38.30 0.0M
2022-06-13 38.60 38.60 38.30 38.30 0.0M
2022-06-10 38.60 38.70 38.00 38.60 0.0M
2022-06-09 38.60 38.60 38.20 38.60 0.0M
2022-06-08 38.40 38.80 38.40 38.60 0.0M
2022-06-07 37.70 38.60 37.70 38.40 0.0M
2022-06-06 37.70 37.70 37.20 37.70 0.0M
2022-06-03 37.70 37.70 37.30 37.30 0.0M
2022-06-02 37.70 37.90 37.40 37.70 0.0M
2022-06-01 37.70 38.00 36.70 37.60 0.0M
2022-05-31 38.10 38.40 37.80 38.40 0.0M
2022-05-30 38.40 38.40 38.00 38.10 0.0M
2022-05-27 37.90 38.20 37.60 38.20 0.0M
2022-05-26 38.40 38.50 38.10 38.50 0.0M
2022-05-25 38.50 38.70 38.30 38.40 0.0M
2022-05-24 38.00 38.40 37.80 38.30 0.0M
2022-05-23 38.30 38.80 37.80 38.40 0.0M
2022-05-20 38.40 38.40 38.20 38.40 0.0M
2022-05-19 38.00 38.40 37.70 38.40 0.0M
2022-05-18 38.60 38.60 38.40 38.40 0.0M
2022-05-17 38.40 38.80 38.40 38.80 0.0M
2022-05-16 39.00 39.20 38.30 38.60 0.0M
2022-05-13 39.00 39.10 37.50 38.90 0.0M
2022-05-12 39.40 39.50 38.20 39.00 0.0M
2022-05-11 38.40 40.00 38.40 39.40 0.0M
2022-05-10 35.10 38.50 35.10 37.70 0.0M
2022-05-09 36.00 36.30 34.80 35.00 0.0M
2022-05-06 37.50 37.60 36.50 36.50 0.0M
2022-05-05 38.40 38.90 37.50 37.50 0.0M
2022-05-04 39.20 39.20 38.00 38.50 0.0M
2022-05-02 39.40 39.40 39.10 39.10 0.0M
2022-04-29 39.70 40.10 39.60 39.60 0.0M
2022-04-28 39.40 40.30 39.20 39.70 0.0M
2022-04-27 39.90 39.90 38.20 39.30 0.0M
2022-04-26 40.20 40.30 40.10 40.10 0.0M
2022-04-25 40.50 40.60 39.60 40.50 0.0M
2022-04-22 41.10 41.40 40.50 40.50 0.0M
2022-04-21 41.30 41.60 41.00 41.20 0.0M
2022-04-20 41.50 41.50 41.00 41.30 0.0M
2022-04-19 41.70 41.90 41.20 41.30 0.0M
2022-04-14 42.30 42.30 40.90 41.70 0.0M
2022-04-13 41.80 42.60 41.80 41.90 0.0M
2022-04-12 43.30 43.60 41.80 41.80 0.0M
2022-04-11 42.80 42.80 41.80 42.70 0.0M
2022-04-08 43.20 43.20 42.10 42.60 0.0M
2022-04-07 43.30 43.30 42.80 43.20 0.0M
2022-04-06 43.60 43.60 42.80 43.30 0.0M
2022-04-05 43.70 44.50 42.80 43.60 0.0M
2022-04-04 42.10 43.60 41.70 43.40 0.0M
2022-04-01 41.80 41.90 41.50 41.50 0.0M
2022-03-31 41.50 42.00 41.50 42.00 0.0M
2022-03-30 41.80 42.70 41.50 41.60 0.0M
2022-03-29 41.60 41.80 41.20 41.30 0.0M
2022-03-28 39.20 42.00 39.10 41.50 0.0M
2022-03-25 39.30 39.50 39.20 39.20 0.0M
2022-03-24 39.10 39.40 39.10 39.40 0.0M
2022-03-23 38.70 40.00 38.70 39.30 0.0M
2022-03-22 38.40 38.80 38.40 38.80 0.0M
2022-03-21 38.80 38.80 38.40 38.40 0.0M
2022-03-18 38.90 39.10 38.70 38.90 0.0M
2022-03-17 39.10 39.20 38.90 38.90 0.0M
2022-03-16 39.00 39.20 38.90 39.00 0.0M
2022-03-15 38.90 39.00 38.70 39.00 0.0M
2022-03-14 39.10 39.10 38.60 38.80 0.0M
2022-03-11 39.00 39.00 38.60 38.90 0.0M
2022-03-10 39.00 39.40 38.60 39.00 0.0M
2022-03-09 38.00 39.00 38.00 38.50 0.0M
2022-03-08 38.20 38.30 38.10 38.10 0.0M
2022-03-07 39.50 39.50 37.80 38.30 0.0M
2022-03-04 39.90 39.90 39.00 39.50 0.0M
2022-03-03 40.50 40.60 39.80 40.00 0.0M
2022-03-02 41.00 41.00 40.40 40.40 0.0M
2022-03-01 40.90 41.40 40.60 41.40 0.0M
2022-02-28 40.90 41.00 40.90 41.00 0.0M
2022-02-25 40.00 42.20 40.00 41.00 0.0M
2022-02-24 41.50 41.50 39.30 39.30 0.0M
2022-02-23 42.90 42.90 42.00 42.70 0.0M
2022-02-22 41.50 43.00 41.00 43.00 0.0M
2022-02-21 43.00 43.00 40.60 41.50 0.0M
2022-02-18 43.00 43.20 43.00 43.20 0.0M
2022-02-17 43.20 43.30 42.70 42.80 0.0M
2022-02-16 42.60 43.20 42.60 43.10 0.0M
2022-02-15 42.70 43.00 42.70 43.00 0.0M
2022-02-14 43.60 43.60 42.50 43.00 0.0M
2022-02-11 43.50 43.80 43.30 43.80 0.0M
2022-02-10 44.20 44.30 43.60 43.60 0.0M
2022-02-09 44.50 44.60 43.80 44.00 0.0M
2022-02-08 44.60 44.70 44.30 44.40 0.0M
2022-02-07 44.50 44.80 44.40 44.70 0.0M
2022-02-04 44.50 44.70 44.40 44.50 0.0M
2022-02-03 44.80 44.80 44.40 44.40 0.0M
2022-02-02 44.90 44.90 44.70 44.90 0.0M
2022-02-01 44.90 44.90 44.80 44.80 0.0M
2022-01-31 44.80 44.90 44.70 44.90 0.0M
2022-01-28 42.80 44.80 42.70 44.80 0.0M
2022-01-27 42.80 43.20 42.50 43.20 0.0M
2022-01-26 42.60 43.20 42.40 42.80 0.0M
2022-01-25 42.50 42.80 42.20 42.50 0.0M
2022-01-24 44.10 44.10 42.20 42.50 0.0M
2022-01-21 44.40 44.40 44.00 44.10 0.0M
2022-01-20 44.90 44.90 44.10 44.10 0.0M
2022-01-19 44.90 44.90 44.50 44.60 0.0M
2022-01-18 44.80 45.10 44.70 44.70 0.0M
2022-01-17 44.30 44.80 44.30 44.60 0.0M
2022-01-14 44.90 44.90 44.20 44.20 0.0M
2022-01-13 45.00 45.00 44.70 44.70 0.0M
2022-01-12 44.90 45.10 44.70 44.90 0.0M
2022-01-11 44.40 45.00 44.40 44.80 0.0M
2022-01-10 45.50 45.50 44.50 44.50 0.0M
2022-01-07 45.30 45.60 44.50 45.10 0.0M
2022-01-05 45.70 45.80 45.30 45.30 0.0M
2022-01-04 45.40 45.70 45.30 45.50 0.0M
2022-01-03 46.00 46.00 45.30 45.40 0.0M