Viet First Securities Corp

VFS
🏛️ 越南 →
18,600.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 15,740.74 16,203.71 15,740.74 15,925.93 186.6K
09:05 15,925.93 16,018.52 15,925.93 15,925.93 111.5K
09:10 15,925.93 16,018.52 15,925.93 15,925.93 3.8K
09:15 15,925.93 15,925.93 15,925.93 15,925.93 18.4K
09:20 15,925.93 15,925.93 15,925.93 15,925.93 0.1K
09:30 15,833.34 15,833.34 15,833.34 15,833.34 24.1K
09:40 15,740.74 15,833.34 15,648.15 15,833.34 228.1K
09:45 15,833.34 15,833.34 15,833.34 15,833.34 1.3K
10:15 15,740.74 15,740.74 15,740.74 15,740.74 1.1K
10:20 15,740.74 15,740.74 15,740.74 15,740.74 0.6K
10:30 15,740.74 15,740.74 15,740.74 15,740.74 1.8K
10:35 15,740.74 15,833.34 15,740.74 15,833.34 2.2K
11:20 15,740.74 15,740.74 15,740.74 15,740.74 0.1K
11:25 15,740.74 15,833.34 15,740.74 15,833.34 114.9K
13:00 15,740.74 15,740.74 15,740.74 15,740.74 0.9K
13:10 15,740.74 15,740.74 15,740.74 15,740.74 0.2K
13:20 15,833.34 15,833.34 15,740.74 15,740.74 20.7K
13:25 15,740.74 15,833.34 15,648.15 15,833.34 75.2K
13:50 15,833.34 15,833.34 15,833.34 15,833.34 0.0K
14:00 15,833.34 15,833.34 15,740.74 15,740.74 3.2K
14:05 15,740.74 15,740.74 15,740.74 15,740.74 7.0K
14:10 15,740.74 15,740.74 15,740.74 15,740.74 5.2K
14:25 15,740.74 15,740.74 15,740.74 15,740.74 6.5K
14:45 15,833.34 15,833.34 15,833.34 15,833.34 43.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据