Vidis SA

VDS
🏛️ 波兰 →
4.20
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-30 4.48 4.48 4.48 4.48 0.0M
2024-12-27 4.48 4.48 4.00 4.00 0.0M
2024-12-23 4.48 4.48 3.92 3.92 0.0M
2024-12-20 4.48 4.48 3.80 4.00 0.0M
2024-12-19 4.48 4.48 4.02 4.02 0.0M
2024-12-18 4.34 4.34 4.10 4.10 0.0M
2024-12-17 4.34 4.34 4.34 4.34 0.0M
2024-12-16 4.34 4.34 4.12 4.12 0.0M
2024-12-13 4.12 4.12 4.12 4.12 0.0M
2024-12-12 4.48 4.48 4.12 4.12 0.0M
2024-12-11 4.48 4.48 4.10 4.26 0.0M
2024-12-10 4.48 4.48 4.48 4.48 0.0M
2024-12-09 4.00 4.16 4.00 4.16 0.0M
2024-12-06 4.00 4.04 4.00 4.04 0.0M
2024-12-05 4.48 4.48 3.60 3.82 0.0M
2024-12-04 4.50 4.50 4.20 4.20 0.0M
2024-12-03 4.12 4.12 4.12 4.12 0.0M
2024-12-02 4.12 4.16 4.06 4.16 0.0M
2024-11-29 4.14 4.14 4.14 4.14 0.0M
2024-11-28 4.16 4.16 4.16 4.16 0.0M
2024-11-27 4.16 4.16 4.16 4.16 0.0M
2024-11-26 4.16 4.16 4.16 4.16 0.0M
2024-11-25 4.18 4.18 4.16 4.16 0.0M
2024-11-22 4.18 4.18 4.00 4.16 0.0M
2024-11-21 4.20 4.20 4.20 4.20 0.0M
2024-11-20 4.20 4.20 4.20 4.20 0.0M
2024-11-19 4.20 4.20 4.20 4.20 0.0M
2024-11-18 4.20 4.20 4.20 4.20 0.0M
2024-11-15 4.50 4.50 4.40 4.50 0.0M
2024-11-14 4.88 4.88 4.88 4.88 0.0M
2024-11-13 4.68 4.68 4.68 4.68 0.0M
2024-11-07 4.50 4.78 4.50 4.68 0.0M
2024-11-05 4.78 4.78 4.68 4.68 0.0M
2024-11-04 4.78 4.78 4.78 4.78 0.0M
2024-10-31 4.78 4.78 4.78 4.78 0.0M
2024-10-30 4.78 4.78 4.78 4.78 0.0M
2024-10-29 4.78 4.78 4.78 4.78 0.0M
2024-10-28 4.78 4.78 4.78 4.78 0.0M
2024-10-24 4.90 4.90 4.90 4.90 0.0M
2024-10-23 4.80 4.80 4.40 4.48 0.0M
2024-10-22 4.80 4.80 4.80 4.80 0.0M
2024-10-21 4.80 4.80 4.80 4.80 0.0M
2024-10-18 4.80 4.80 4.80 4.80 0.0M
2024-10-17 4.80 4.80 4.80 4.80 0.0M
2024-10-16 4.80 4.80 4.80 4.80 0.0M
2024-10-15 4.80 4.80 4.80 4.80 0.0M
2024-10-14 4.80 4.80 4.80 4.80 0.0M
2024-10-11 4.40 4.48 4.40 4.48 0.0M
2024-10-09 4.48 4.48 4.48 4.48 0.0M
2024-10-08 4.36 4.36 4.36 4.36 0.0M
2024-10-03 4.36 4.36 4.36 4.36 0.0M
2024-09-20 4.10 4.10 4.10 4.10 0.0M
2024-09-12 4.10 4.10 4.10 4.10 0.0M
2024-09-11 4.20 4.20 4.20 4.20 0.0M
2024-09-04 4.30 4.30 4.30 4.30 0.0M
2024-09-02 4.30 4.30 4.30 4.30 0.0M
2024-08-21 4.26 4.26 4.26 4.26 0.0M
2024-08-08 4.26 4.26 4.26 4.26 0.0M
2024-08-06 4.48 4.48 4.12 4.12 0.0M
2024-08-05 4.80 4.80 4.40 4.40 0.0M
2024-08-01 5.10 5.10 5.10 5.10 0.0M
2024-07-19 4.90 5.15 4.90 5.15 0.0M
2024-07-18 4.60 4.70 4.60 4.70 0.0M