3.30
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3.30 | 3.34 | 3.30 | 3.34 | 182.5K |
| 09:05 | 3.34 | 3.35 | 3.31 | 3.31 | 38.9K |
| 09:10 | 3.31 | 3.33 | 3.30 | 3.30 | 53.2K |
| 09:15 | 3.32 | 3.32 | 3.30 | 3.32 | 5.3K |
| 09:20 | 3.32 | 3.34 | 3.32 | 3.34 | 14.4K |
| 09:25 | 3.35 | 3.36 | 3.34 | 3.36 | 3.5K |
| 09:30 | 3.35 | 3.43 | 3.35 | 3.42 | 56.7K |
| 09:35 | 3.42 | 3.44 | 3.41 | 3.43 | 21.6K |
| 09:40 | 3.43 | 3.44 | 3.41 | 3.41 | 13.7K |
| 09:45 | 3.43 | 3.43 | 3.35 | 3.41 | 10.2K |
| 09:50 | 3.41 | 3.41 | 3.41 | 3.41 | 2.1K |
| 09:55 | 3.38 | 3.41 | 3.36 | 3.40 | 11.9K |
| 10:00 | 3.38 | 3.38 | 3.38 | 3.38 | 5.9K |
| 10:05 | 3.39 | 3.39 | 3.36 | 3.38 | 2.4K |
| 10:10 | 3.39 | 3.39 | 3.35 | 3.39 | 8.8K |
| 10:15 | 3.39 | 3.39 | 3.34 | 3.38 | 10.7K |
| 10:20 | 3.31 | 3.34 | 3.31 | 3.33 | 10.3K |
| 10:25 | 3.33 | 3.35 | 3.33 | 3.35 | 2.5K |
| 10:30 | 3.35 | 3.35 | 3.35 | 3.35 | 0.4K |
| 10:35 | 3.35 | 3.35 | 3.33 | 3.33 | 2.3K |
| 10:40 | 3.35 | 3.35 | 3.33 | 3.33 | 0.6K |
| 10:45 | 3.35 | 3.35 | 3.35 | 3.35 | 0.5K |
| 10:50 | 3.32 | 3.34 | 3.30 | 3.31 | 26.5K |
| 10:55 | 3.32 | 3.32 | 3.30 | 3.30 | 16.6K |
| 11:00 | 3.30 | 3.32 | 3.30 | 3.32 | 19.4K |
| 11:05 | 3.32 | 3.32 | 3.30 | 3.30 | 8.6K |
| 11:10 | 3.34 | 3.34 | 3.34 | 3.34 | 0.1K |
| 11:20 | 3.30 | 3.34 | 3.30 | 3.34 | 1.6K |
| 11:25 | 3.32 | 3.32 | 3.31 | 3.31 | 0.3K |
| 11:30 | 3.32 | 3.32 | 3.32 | 3.32 | 0.4K |
| 11:35 | 3.30 | 3.30 | 3.30 | 3.30 | 4.5K |
| 11:40 | 3.34 | 3.34 | 3.34 | 3.34 | 1.0K |
| 11:45 | 3.34 | 3.36 | 3.34 | 3.36 | 4.0K |
| 11:55 | 3.36 | 3.36 | 3.36 | 3.36 | 0.6K |
| 12:00 | 3.34 | 3.34 | 3.31 | 3.31 | 2.0K |
| 12:05 | 3.31 | 3.34 | 3.30 | 3.34 | 7.3K |
| 12:15 | 3.34 | 3.34 | 3.34 | 3.34 | 1.8K |
| 12:20 | 3.34 | 3.34 | 3.34 | 3.34 | 0.6K |
| 12:25 | 3.34 | 3.34 | 3.33 | 3.33 | 0.2K |
| 12:30 | 3.34 | 3.35 | 3.34 | 3.35 | 0.2K |
| 12:35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.3K |
| 12:55 | 3.35 | 3.35 | 3.35 | 3.35 | 0.3K |
| 13:05 | 3.36 | 3.36 | 3.36 | 3.36 | 1.7K |
| 13:10 | 3.36 | 3.36 | 3.36 | 3.36 | 0.7K |
| 13:15 | 3.33 | 3.33 | 3.33 | 3.33 | 0.4K |
| 13:30 | 3.36 | 3.36 | 3.36 | 3.36 | 1.8K |
| 13:35 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0K |
| 13:40 | 3.37 | 3.37 | 3.37 | 3.37 | 1.0K |
| 13:45 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0K |
| 13:50 | 3.37 | 3.37 | 3.33 | 3.33 | 1.3K |
| 14:15 | 3.33 | 3.33 | 3.33 | 3.33 | 0.3K |
| 14:20 | 3.37 | 3.37 | 3.37 | 3.37 | 0.5K |
| 14:35 | 3.31 | 3.37 | 3.31 | 3.37 | 2.1K |
| 14:45 | 3.32 | 3.36 | 3.32 | 3.35 | 0.7K |
| 14:50 | 3.35 | 3.36 | 3.35 | 3.36 | 1.9K |
| 15:05 | 3.36 | 3.36 | 3.36 | 3.36 | 0.7K |
| 15:15 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0K |
| 15:20 | 3.33 | 3.33 | 3.33 | 3.33 | 0.1K |
| 15:30 | 3.36 | 3.36 | 3.36 | 3.36 | 7.5K |
| 15:35 | 3.36 | 3.37 | 3.33 | 3.37 | 16.0K |
| 15:40 | 3.37 | 3.38 | 3.37 | 3.38 | 14.3K |
| 15:45 | 3.37 | 3.39 | 3.37 | 3.39 | 3.0K |
| 15:50 | 3.39 | 3.39 | 3.37 | 3.39 | 6.2K |
| 15:55 | 3.39 | 3.39 | 3.39 | 3.39 | 0.8K |
| 16:00 | 3.39 | 3.39 | 3.39 | 3.39 | 6.4K |
| 16:05 | 3.38 | 3.39 | 3.38 | 3.39 | 0.9K |
| 16:10 | 3.37 | 3.37 | 3.37 | 3.37 | 1.0K |
| 16:15 | 3.37 | 3.37 | 3.37 | 3.37 | 0.3K |
| 16:20 | 3.38 | 3.42 | 3.38 | 3.41 | 24.7K |
| 16:40 | 3.38 | 3.38 | 3.38 | 3.38 | 4.2K |
| 16:45 | 3.38 | 3.39 | 3.38 | 3.39 | 0.2K |
| 17:00 | 3.37 | 3.37 | 3.37 | 3.37 | 6.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 3.44 | 3.44 | 3.21 | 3.30 | 0.2M |
| 2025-09-26 | 3.30 | 3.44 | 3.30 | 3.37 | 0.7M |
| 2025-09-25 | 3.79 | 3.79 | 3.09 | 3.24 | 1.7M |
| 2025-09-24 | 4.26 | 4.26 | 3.84 | 4.00 | 0.6M |
| 2025-09-23 | 5.11 | 5.14 | 4.12 | 4.27 | 0.6M |
| 2025-09-22 | 5.06 | 5.14 | 4.91 | 5.05 | 0.0M |
| 2025-09-19 | 5.06 | 5.07 | 4.96 | 5.06 | 0.0M |
| 2025-09-18 | 4.98 | 5.07 | 4.97 | 5.05 | 0.0M |
| 2025-09-17 | 5.00 | 5.11 | 4.98 | 5.07 | 0.0M |
| 2025-09-16 | 5.00 | 5.16 | 4.95 | 5.02 | 0.0M |
| 2025-09-15 | 5.00 | 5.07 | 4.80 | 5.00 | 0.0M |
| 2025-09-12 | 5.00 | 5.08 | 4.96 | 5.00 | 0.0M |
| 2025-09-11 | 5.00 | 5.08 | 4.96 | 5.00 | 0.0M |
| 2025-09-10 | 5.05 | 5.05 | 4.90 | 4.95 | 0.0M |
| 2025-09-09 | 5.00 | 5.07 | 4.95 | 5.00 | 0.0M |
| 2025-09-08 | 5.00 | 5.07 | 4.94 | 5.00 | 0.0M |
| 2025-09-05 | 5.07 | 5.16 | 5.00 | 5.00 | 0.0M |
| 2025-09-04 | 5.03 | 5.10 | 4.98 | 5.07 | 0.0M |
| 2025-09-03 | 5.19 | 5.22 | 5.00 | 5.09 | 0.0M |
| 2025-09-02 | 5.10 | 5.25 | 5.03 | 5.20 | 0.0M |
| 2025-09-01 | 5.11 | 5.28 | 5.01 | 5.10 | 0.1M |
| 2025-08-29 | 5.20 | 5.35 | 5.11 | 5.22 | 0.0M |
| 2025-08-28 | 5.16 | 5.27 | 5.14 | 5.20 | 0.0M |
| 2025-08-27 | 5.28 | 5.35 | 5.15 | 5.16 | 0.0M |
| 2025-08-26 | 5.34 | 5.34 | 5.20 | 5.28 | 0.0M |
| 2025-08-25 | 5.29 | 5.36 | 5.20 | 5.26 | 0.0M |
| 2025-08-22 | 5.28 | 5.29 | 5.14 | 5.27 | 0.0M |
| 2025-08-21 | 5.08 | 5.37 | 5.01 | 5.23 | 0.1M |
| 2025-08-20 | 5.05 | 5.11 | 4.92 | 4.99 | 0.0M |
| 2025-08-19 | 5.07 | 5.13 | 4.97 | 5.05 | 0.0M |
| 2025-08-18 | 4.90 | 5.09 | 4.80 | 5.03 | 0.0M |
| 2025-08-14 | 4.93 | 4.95 | 4.80 | 4.90 | 0.0M |
| 2025-08-13 | 4.65 | 4.95 | 4.61 | 4.93 | 0.1M |
| 2025-08-12 | 5.07 | 5.11 | 4.60 | 4.60 | 0.1M |
| 2025-08-11 | 5.05 | 5.14 | 4.95 | 5.08 | 0.0M |
| 2025-08-08 | 5.10 | 5.17 | 4.92 | 5.12 | 0.0M |
| 2025-08-07 | 5.02 | 5.22 | 4.81 | 5.09 | 0.1M |
| 2025-08-06 | 5.38 | 5.66 | 5.24 | 5.50 | 0.1M |
| 2025-08-05 | 5.23 | 5.52 | 5.10 | 5.39 | 0.0M |
| 2025-08-04 | 5.21 | 5.37 | 5.10 | 5.12 | 0.1M |
| 2025-08-01 | 5.17 | 5.29 | 5.11 | 5.27 | 0.0M |
| 2025-07-31 | 5.43 | 5.67 | 5.15 | 5.17 | 0.1M |
| 2025-07-30 | 5.06 | 6.01 | 5.00 | 5.48 | 0.3M |
| 2025-07-29 | 5.01 | 5.08 | 4.99 | 5.06 | 0.0M |
| 2025-07-28 | 5.00 | 5.09 | 5.00 | 5.01 | 0.0M |
| 2025-07-25 | 5.07 | 5.09 | 5.00 | 5.00 | 0.0M |
| 2025-07-24 | 5.00 | 5.15 | 4.98 | 5.02 | 0.1M |
| 2025-07-23 | 5.09 | 5.10 | 5.00 | 5.01 | 0.0M |
| 2025-07-22 | 5.14 | 5.18 | 5.01 | 5.02 | 0.0M |
| 2025-07-21 | 5.15 | 5.24 | 5.06 | 5.06 | 0.0M |
| 2025-07-18 | 5.00 | 5.18 | 5.00 | 5.06 | 0.1M |
| 2025-07-17 | 5.04 | 5.07 | 4.99 | 5.06 | 0.0M |
| 2025-07-16 | 5.10 | 5.10 | 4.93 | 5.00 | 0.1M |
| 2025-07-15 | 5.08 | 5.19 | 5.08 | 5.11 | 0.0M |
| 2025-07-14 | 5.12 | 5.22 | 5.07 | 5.10 | 0.0M |
| 2025-07-11 | 5.14 | 5.25 | 5.06 | 5.12 | 0.0M |
| 2025-07-10 | 5.38 | 5.38 | 5.05 | 5.15 | 0.1M |
| 2025-07-09 | 5.48 | 5.55 | 5.27 | 5.27 | 0.0M |
| 2025-07-08 | 5.62 | 5.70 | 5.44 | 5.48 | 0.0M |
| 2025-07-07 | 5.48 | 5.78 | 5.37 | 5.55 | 0.1M |
| 2025-07-04 | 5.35 | 5.47 | 5.35 | 5.35 | 0.0M |
| 2025-07-03 | 5.42 | 5.58 | 5.36 | 5.38 | 0.0M |
| 2025-07-02 | 5.30 | 5.60 | 5.18 | 5.43 | 0.1M |
| 2025-07-01 | 5.10 | 5.33 | 5.06 | 5.20 | 0.1M |
| 2025-06-30 | 5.38 | 5.38 | 5.16 | 5.25 | 0.0M |
| 2025-06-27 | 5.29 | 5.56 | 5.20 | 5.36 | 0.2M |
| 2025-06-26 | 5.29 | 5.54 | 5.20 | 5.21 | 0.1M |
| 2025-06-25 | 5.61 | 5.71 | 5.09 | 5.22 | 0.2M |
| 2025-06-24 | 5.30 | 6.30 | 5.27 | 5.51 | 0.4M |
| 2025-06-23 | 5.80 | 5.88 | 5.25 | 5.29 | 0.2M |
| 2025-06-20 | 7.40 | 7.40 | 5.62 | 5.90 | 0.5M |
| 2025-06-18 | 5.05 | 6.85 | 4.94 | 6.85 | 0.5M |
| 2025-06-17 | 4.98 | 5.13 | 4.92 | 5.00 | 0.1M |
| 2025-06-16 | 4.91 | 5.08 | 4.90 | 4.98 | 0.1M |
| 2025-06-13 | 4.97 | 5.19 | 4.90 | 4.90 | 0.1M |
| 2025-06-12 | 5.00 | 5.04 | 4.88 | 4.96 | 0.0M |
| 2025-06-11 | 5.04 | 5.10 | 4.97 | 4.99 | 0.1M |
| 2025-06-10 | 5.28 | 5.30 | 4.97 | 5.01 | 0.1M |
| 2025-06-09 | 5.03 | 5.35 | 5.03 | 5.15 | 0.1M |
| 2025-06-06 | 5.25 | 5.39 | 4.93 | 5.00 | 0.1M |
| 2025-06-05 | 5.64 | 5.78 | 5.22 | 5.22 | 0.2M |
| 2025-06-04 | 5.59 | 6.10 | 5.50 | 5.65 | 0.1M |
| 2025-06-03 | 5.99 | 6.00 | 5.40 | 5.60 | 0.3M |
| 2025-06-02 | 6.20 | 7.00 | 6.14 | 6.14 | 0.4M |
| 2025-05-30 | 8.22 | 8.38 | 7.90 | 8.36 | 0.0M |
| 2025-05-29 | 8.21 | 8.46 | 8.20 | 8.22 | 0.0M |
| 2025-05-28 | 8.51 | 8.65 | 8.17 | 8.17 | 0.0M |
| 2025-05-27 | 8.60 | 8.84 | 8.50 | 8.51 | 0.0M |
| 2025-05-26 | 8.68 | 8.98 | 8.50 | 8.56 | 0.0M |
| 2025-05-23 | 8.88 | 8.99 | 8.60 | 8.68 | 0.0M |
| 2025-05-22 | 8.91 | 9.03 | 8.80 | 8.88 | 0.0M |
| 2025-05-21 | 9.03 | 9.03 | 8.80 | 8.91 | 0.0M |
| 2025-05-20 | 9.30 | 9.30 | 9.00 | 9.18 | 0.0M |
| 2025-05-19 | 9.43 | 9.58 | 9.02 | 9.15 | 0.0M |
| 2025-05-16 | 9.67 | 9.67 | 9.35 | 9.39 | 0.0M |
| 2025-05-15 | 9.80 | 9.80 | 9.31 | 9.59 | 0.0M |
| 2025-05-14 | 9.77 | 9.96 | 9.70 | 9.83 | 0.0M |
| 2025-05-13 | 9.85 | 10.12 | 9.76 | 9.76 | 0.0M |
| 2025-05-12 | 9.90 | 10.18 | 9.84 | 9.90 | 0.0M |
| 2025-05-09 | 9.87 | 10.42 | 9.70 | 9.82 | 0.0M |
| 2025-05-08 | 9.42 | 9.96 | 9.42 | 9.87 | 0.0M |
| 2025-05-07 | 9.46 | 9.66 | 9.41 | 9.52 | 0.0M |
| 2025-05-06 | 9.65 | 9.70 | 9.49 | 9.51 | 0.0M |
| 2025-05-05 | 9.96 | 10.00 | 9.48 | 9.69 | 0.0M |
| 2025-05-02 | 9.69 | 10.18 | 9.68 | 9.96 | 0.0M |
| 2025-04-30 | 10.30 | 10.34 | 9.56 | 9.85 | 0.0M |
| 2025-04-29 | 10.24 | 10.48 | 10.00 | 10.30 | 0.0M |
| 2025-04-28 | 10.28 | 10.40 | 10.02 | 10.30 | 0.0M |
| 2025-04-25 | 9.96 | 10.86 | 9.71 | 10.54 | 0.0M |
| 2025-04-24 | 9.87 | 10.04 | 9.83 | 9.99 | 0.0M |
| 2025-04-23 | 9.86 | 10.22 | 9.45 | 9.87 | 0.0M |
| 2025-04-22 | 10.22 | 10.24 | 9.83 | 9.86 | 0.0M |
| 2025-04-17 | 9.52 | 9.98 | 9.35 | 9.98 | 0.0M |
| 2025-04-16 | 9.71 | 9.80 | 9.50 | 9.75 | 0.0M |
| 2025-04-15 | 10.10 | 10.46 | 9.69 | 9.76 | 0.0M |
| 2025-04-14 | 9.88 | 10.30 | 9.79 | 10.04 | 0.0M |
| 2025-04-11 | 9.87 | 10.16 | 9.75 | 9.80 | 0.0M |
| 2025-04-10 | 10.52 | 10.78 | 9.80 | 9.99 | 0.1M |
| 2025-04-09 | 10.58 | 10.86 | 9.76 | 9.97 | 0.1M |
| 2025-04-08 | 10.70 | 11.40 | 10.56 | 10.96 | 0.0M |
| 2025-04-07 | 10.50 | 11.20 | 9.60 | 10.70 | 0.0M |
| 2025-04-04 | 11.92 | 12.20 | 10.74 | 10.84 | 0.0M |
| 2025-04-03 | 12.02 | 12.56 | 11.72 | 11.92 | 0.0M |
| 2025-04-02 | 12.50 | 12.68 | 11.88 | 12.16 | 0.0M |
| 2025-04-01 | 13.02 | 13.24 | 12.30 | 12.50 | 0.0M |
| 2025-03-31 | 12.50 | 13.60 | 12.26 | 13.00 | 0.1M |
| 2025-03-28 | 12.50 | 12.66 | 11.96 | 12.20 | 0.1M |
| 2025-03-27 | 13.12 | 13.32 | 12.12 | 12.50 | 0.1M |
| 2025-03-26 | 13.18 | 13.78 | 12.90 | 13.10 | 0.0M |
| 2025-03-25 | 14.20 | 14.42 | 12.82 | 13.18 | 0.1M |
| 2025-03-24 | 13.12 | 14.86 | 13.12 | 14.14 | 0.2M |
| 2025-03-21 | 17.00 | 17.48 | 12.50 | 12.50 | 0.4M |
| 2025-03-20 | 19.00 | 19.00 | 16.34 | 17.20 | 0.4M |
| 2025-03-19 | 20.00 | 23.20 | 18.80 | 19.40 | 0.7M |
| 2025-03-18 | 13.00 | 17.28 | 13.00 | 17.28 | 0.5M |
| 2025-03-17 | 8.92 | 12.00 | 8.92 | 12.00 | 0.2M |
| 2025-03-14 | 8.35 | 9.10 | 8.35 | 8.91 | 0.1M |
| 2025-03-13 | 7.70 | 7.87 | 7.62 | 7.85 | 0.0M |
| 2025-03-12 | 7.98 | 7.98 | 7.71 | 7.90 | 0.0M |
| 2025-03-11 | 8.37 | 8.37 | 8.00 | 8.18 | 0.0M |
| 2025-03-10 | 8.78 | 8.78 | 8.21 | 8.43 | 0.0M |
| 2025-03-07 | 9.20 | 9.20 | 8.52 | 8.79 | 0.0M |
| 2025-03-06 | 9.34 | 9.34 | 9.08 | 9.20 | 0.0M |
| 2025-03-05 | 8.90 | 9.38 | 8.78 | 9.35 | 0.0M |
| 2025-03-04 | 9.19 | 9.19 | 8.90 | 9.00 | 0.0M |
| 2025-03-03 | 9.00 | 9.19 | 8.96 | 9.19 | 0.0M |
| 2025-02-28 | 9.06 | 9.06 | 8.91 | 9.00 | 0.0M |
| 2025-02-27 | 8.92 | 9.29 | 8.92 | 9.06 | 0.0M |
| 2025-02-26 | 8.90 | 8.94 | 8.71 | 8.92 | 0.0M |
| 2025-02-25 | 8.98 | 8.98 | 8.71 | 8.90 | 0.0M |
| 2025-02-24 | 8.75 | 9.00 | 8.75 | 8.98 | 0.0M |
| 2025-02-21 | 8.98 | 8.98 | 8.71 | 8.71 | 0.0M |
| 2025-02-20 | 9.05 | 9.15 | 8.62 | 8.98 | 0.0M |
| 2025-02-19 | 8.90 | 9.20 | 8.90 | 9.05 | 0.0M |
| 2025-02-18 | 9.40 | 9.40 | 9.00 | 9.00 | 0.0M |
| 2025-02-17 | 8.91 | 9.45 | 8.80 | 9.37 | 0.0M |
| 2025-02-14 | 9.00 | 9.18 | 8.91 | 8.91 | 0.0M |
| 2025-02-13 | 9.00 | 9.15 | 8.61 | 9.00 | 0.0M |
| 2025-02-12 | 9.38 | 9.80 | 9.04 | 9.15 | 0.0M |
| 2025-02-11 | 7.82 | 9.04 | 7.82 | 9.00 | 0.0M |
| 2025-02-10 | 7.70 | 8.20 | 7.70 | 7.82 | 0.0M |
| 2025-02-07 | 7.55 | 7.71 | 7.55 | 7.70 | 0.0M |
| 2025-02-06 | 7.69 | 7.70 | 7.49 | 7.50 | 0.0M |
| 2025-02-05 | 7.43 | 7.98 | 7.43 | 7.64 | 0.0M |
| 2025-02-04 | 7.57 | 7.57 | 7.37 | 7.43 | 0.0M |
| 2025-02-03 | 7.56 | 7.61 | 7.35 | 7.57 | 0.0M |
| 2025-01-31 | 8.00 | 8.00 | 7.65 | 7.74 | 0.0M |
| 2025-01-30 | 8.01 | 8.21 | 8.00 | 8.09 | 0.0M |
| 2025-01-29 | 8.36 | 8.37 | 8.06 | 8.10 | 0.0M |
| 2025-01-28 | 7.61 | 8.78 | 7.61 | 8.37 | 0.1M |
| 2025-01-27 | 7.38 | 7.45 | 7.24 | 7.24 | 0.0M |
| 2025-01-24 | 7.20 | 7.39 | 7.20 | 7.38 | 0.0M |
| 2025-01-23 | 7.38 | 7.38 | 7.00 | 7.11 | 0.0M |
| 2025-01-22 | 7.33 | 7.37 | 7.20 | 7.24 | 0.0M |
| 2025-01-21 | 7.34 | 7.35 | 7.21 | 7.33 | 0.0M |
| 2025-01-20 | 7.20 | 7.35 | 7.15 | 7.30 | 0.0M |
| 2025-01-17 | 7.29 | 7.29 | 7.20 | 7.20 | 0.0M |
| 2025-01-16 | 7.30 | 7.30 | 7.26 | 7.29 | 0.0M |
| 2025-01-15 | 7.37 | 7.39 | 7.21 | 7.37 | 0.0M |
| 2025-01-14 | 7.39 | 7.42 | 7.14 | 7.37 | 0.0M |
| 2025-01-13 | 7.33 | 7.33 | 7.20 | 7.20 | 0.0M |
| 2025-01-10 | 7.05 | 7.20 | 7.00 | 7.20 | 0.0M |
| 2025-01-09 | 7.44 | 7.44 | 7.18 | 7.34 | 0.0M |
| 2025-01-08 | 7.54 | 7.54 | 7.29 | 7.30 | 0.0M |
| 2025-01-07 | 7.30 | 7.78 | 7.30 | 7.53 | 0.0M |
| 2025-01-03 | 7.20 | 7.34 | 7.20 | 7.20 | 0.0M |
| 2025-01-02 | 7.50 | 7.50 | 7.10 | 7.20 | 0.0M |