3.30
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 7.76 | 7.99 | 7.70 | 7.81 | 0.0M |
| 2024-12-27 | 8.00 | 8.00 | 7.76 | 7.99 | 0.0M |
| 2024-12-23 | 7.95 | 8.01 | 7.60 | 8.00 | 0.0M |
| 2024-12-20 | 8.00 | 8.12 | 7.80 | 7.98 | 0.0M |
| 2024-12-19 | 8.04 | 8.43 | 8.04 | 8.20 | 0.0M |
| 2024-12-18 | 7.90 | 8.48 | 7.90 | 8.48 | 0.0M |
| 2024-12-17 | 7.83 | 7.90 | 7.69 | 7.90 | 0.0M |
| 2024-12-16 | 7.51 | 7.85 | 7.51 | 7.85 | 0.0M |
| 2024-12-13 | 8.00 | 8.00 | 7.85 | 7.85 | 0.0M |
| 2024-12-12 | 8.70 | 8.80 | 8.25 | 8.26 | 0.0M |
| 2024-12-11 | 8.95 | 9.01 | 8.43 | 8.80 | 0.0M |
| 2024-12-10 | 8.80 | 9.20 | 8.70 | 9.15 | 0.0M |
| 2024-12-09 | 8.90 | 9.05 | 8.70 | 8.83 | 0.0M |
| 2024-12-06 | 8.78 | 9.00 | 8.47 | 8.90 | 0.0M |
| 2024-12-05 | 8.30 | 8.69 | 8.28 | 8.67 | 0.0M |
| 2024-12-04 | 8.44 | 8.78 | 8.00 | 8.30 | 0.0M |
| 2024-12-03 | 8.80 | 9.08 | 7.99 | 8.44 | 0.0M |
| 2024-12-02 | 8.29 | 8.53 | 7.84 | 8.53 | 0.0M |
| 2024-11-29 | 7.71 | 9.24 | 7.71 | 8.07 | 0.0M |
| 2024-11-28 | 7.50 | 7.67 | 7.00 | 7.59 | 0.0M |
| 2024-11-27 | 9.25 | 9.42 | 6.12 | 7.45 | 0.1M |
| 2024-11-26 | 9.14 | 9.30 | 9.08 | 9.25 | 0.0M |
| 2024-11-25 | 9.04 | 9.49 | 9.04 | 9.48 | 0.0M |
| 2024-11-22 | 9.00 | 9.54 | 9.00 | 9.29 | 0.0M |
| 2024-11-21 | 9.00 | 9.09 | 8.92 | 9.00 | 0.0M |
| 2024-11-20 | 8.90 | 9.04 | 8.90 | 8.92 | 0.0M |
| 2024-11-19 | 8.75 | 9.12 | 8.75 | 8.90 | 0.0M |
| 2024-11-18 | 9.79 | 9.79 | 8.55 | 8.65 | 0.0M |
| 2024-11-15 | 10.20 | 10.20 | 9.00 | 9.53 | 0.0M |
| 2024-11-14 | 10.62 | 10.88 | 9.50 | 10.00 | 0.0M |
| 2024-11-13 | 10.60 | 10.78 | 10.58 | 10.78 | 0.0M |
| 2024-11-12 | 10.62 | 11.00 | 10.62 | 10.64 | 0.0M |
| 2024-11-08 | 10.70 | 11.18 | 10.70 | 10.96 | 0.0M |
| 2024-11-07 | 10.78 | 10.78 | 10.50 | 10.70 | 0.0M |
| 2024-11-06 | 10.62 | 10.88 | 10.62 | 10.76 | 0.0M |
| 2024-11-05 | 10.66 | 10.66 | 10.58 | 10.62 | 0.0M |
| 2024-11-04 | 10.60 | 11.24 | 10.24 | 10.58 | 0.0M |
| 2024-10-31 | 11.30 | 11.56 | 10.90 | 11.00 | 0.0M |
| 2024-10-30 | 11.30 | 11.56 | 11.30 | 11.30 | 0.0M |
| 2024-10-29 | 11.38 | 11.38 | 11.10 | 11.30 | 0.0M |
| 2024-10-28 | 11.32 | 11.36 | 11.00 | 11.36 | 0.0M |
| 2024-10-25 | 11.36 | 11.36 | 10.96 | 11.34 | 0.0M |
| 2024-10-24 | 11.42 | 11.52 | 10.86 | 11.48 | 0.0M |
| 2024-10-23 | 11.38 | 12.26 | 11.08 | 11.42 | 0.0M |
| 2024-10-22 | 11.40 | 11.50 | 11.12 | 11.38 | 0.0M |
| 2024-10-21 | 11.50 | 11.50 | 11.06 | 11.42 | 0.0M |
| 2024-10-18 | 11.50 | 11.50 | 11.10 | 11.50 | 0.0M |
| 2024-10-17 | 11.62 | 11.90 | 11.20 | 11.50 | 0.0M |
| 2024-10-16 | 11.54 | 12.10 | 11.54 | 11.62 | 0.0M |
| 2024-10-15 | 10.62 | 11.98 | 10.56 | 11.54 | 0.0M |
| 2024-10-14 | 10.56 | 11.32 | 10.36 | 10.80 | 0.0M |
| 2024-10-11 | 11.00 | 11.24 | 9.96 | 10.60 | 0.0M |
| 2024-10-10 | 11.50 | 11.50 | 11.00 | 11.00 | 0.0M |
| 2024-10-09 | 11.88 | 11.88 | 11.32 | 11.40 | 0.0M |
| 2024-10-08 | 12.58 | 12.58 | 11.50 | 11.50 | 0.0M |
| 2024-10-07 | 12.74 | 12.78 | 12.10 | 12.10 | 0.0M |
| 2024-10-04 | 12.66 | 12.98 | 12.50 | 12.74 | 0.0M |
| 2024-10-03 | 12.90 | 13.00 | 12.50 | 12.66 | 0.0M |
| 2024-10-02 | 13.40 | 13.66 | 12.80 | 12.82 | 0.0M |
| 2024-10-01 | 14.10 | 14.44 | 13.04 | 13.40 | 0.0M |
| 2024-09-30 | 14.48 | 14.58 | 14.22 | 14.50 | 0.0M |
| 2024-09-27 | 14.66 | 14.70 | 14.12 | 14.60 | 0.0M |
| 2024-09-26 | 14.44 | 14.66 | 14.40 | 14.40 | 0.0M |
| 2024-09-25 | 14.84 | 14.84 | 14.44 | 14.44 | 0.0M |
| 2024-09-24 | 14.86 | 14.86 | 14.46 | 14.86 | 0.0M |
| 2024-09-23 | 14.90 | 14.90 | 14.44 | 14.66 | 0.0M |
| 2024-09-20 | 15.70 | 15.70 | 15.00 | 15.20 | 0.0M |
| 2024-09-19 | 15.90 | 15.90 | 15.40 | 15.66 | 0.0M |
| 2024-09-18 | 15.94 | 16.20 | 15.76 | 15.88 | 0.0M |
| 2024-09-17 | 15.92 | 16.18 | 15.92 | 15.94 | 0.0M |
| 2024-09-16 | 15.92 | 16.22 | 15.90 | 15.92 | 0.0M |
| 2024-09-13 | 15.90 | 16.18 | 15.90 | 15.92 | 0.0M |
| 2024-09-12 | 16.50 | 16.50 | 15.76 | 15.94 | 0.0M |
| 2024-09-11 | 16.88 | 16.88 | 16.18 | 16.52 | 0.0M |
| 2024-09-10 | 16.72 | 16.88 | 16.72 | 16.88 | 0.0M |
| 2024-09-09 | 16.80 | 16.80 | 16.70 | 16.70 | 0.0M |
| 2024-09-06 | 16.80 | 16.88 | 16.60 | 16.88 | 0.0M |
| 2024-09-05 | 16.38 | 16.84 | 16.38 | 16.80 | 0.0M |
| 2024-09-04 | 16.84 | 16.84 | 16.34 | 16.80 | 0.0M |
| 2024-09-03 | 16.60 | 16.86 | 16.54 | 16.84 | 0.0M |
| 2024-09-02 | 16.76 | 17.00 | 16.60 | 16.60 | 0.0M |
| 2024-08-30 | 16.50 | 16.66 | 16.30 | 16.66 | 0.0M |
| 2024-08-29 | 16.24 | 16.50 | 16.04 | 16.50 | 0.0M |
| 2024-08-28 | 16.80 | 17.00 | 16.50 | 16.90 | 0.0M |
| 2024-08-27 | 16.84 | 16.84 | 16.80 | 16.80 | 0.0M |
| 2024-08-26 | 16.34 | 16.86 | 16.30 | 16.84 | 0.0M |
| 2024-08-23 | 16.80 | 16.80 | 16.32 | 16.66 | 0.0M |
| 2024-08-22 | 16.34 | 16.88 | 16.30 | 16.46 | 0.0M |
| 2024-08-21 | 16.90 | 17.00 | 16.50 | 16.90 | 0.0M |
| 2024-08-20 | 16.80 | 17.00 | 16.74 | 16.98 | 0.0M |
| 2024-08-19 | 16.76 | 17.00 | 16.76 | 16.94 | 0.0M |
| 2024-08-16 | 16.50 | 17.00 | 16.50 | 16.76 | 0.0M |
| 2024-08-14 | 17.00 | 17.00 | 16.50 | 16.50 | 0.0M |
| 2024-08-13 | 16.80 | 17.00 | 16.30 | 17.00 | 0.0M |
| 2024-08-12 | 16.86 | 17.26 | 16.80 | 16.98 | 0.0M |
| 2024-08-09 | 17.02 | 17.04 | 16.84 | 16.84 | 0.0M |
| 2024-08-08 | 17.10 | 17.42 | 17.00 | 17.02 | 0.0M |
| 2024-08-07 | 17.00 | 17.42 | 17.00 | 17.06 | 0.0M |
| 2024-08-06 | 17.10 | 17.30 | 17.00 | 17.00 | 0.0M |
| 2024-08-05 | 17.70 | 17.70 | 17.10 | 17.10 | 0.0M |
| 2024-08-02 | 18.10 | 18.10 | 17.72 | 17.74 | 0.0M |
| 2024-08-01 | 18.02 | 18.10 | 17.74 | 17.74 | 0.0M |
| 2024-07-31 | 18.10 | 18.10 | 17.96 | 17.98 | 0.0M |
| 2024-07-30 | 18.10 | 18.10 | 17.62 | 17.88 | 0.0M |
| 2024-07-29 | 17.60 | 18.10 | 17.60 | 18.10 | 0.0M |
| 2024-07-26 | 17.90 | 18.20 | 17.60 | 17.60 | 0.0M |
| 2024-07-25 | 18.16 | 18.16 | 17.60 | 17.78 | 0.0M |
| 2024-07-24 | 18.46 | 18.46 | 17.74 | 18.16 | 0.0M |
| 2024-07-23 | 18.64 | 18.94 | 17.50 | 18.48 | 0.0M |
| 2024-07-22 | 18.02 | 18.64 | 18.02 | 18.64 | 0.0M |
| 2024-07-19 | 18.52 | 18.52 | 18.06 | 18.06 | 0.0M |
| 2024-07-18 | 18.48 | 18.52 | 18.30 | 18.52 | 0.0M |
| 2024-07-17 | 18.60 | 18.60 | 18.34 | 18.34 | 0.0M |
| 2024-07-16 | 18.70 | 18.72 | 18.30 | 18.56 | 0.0M |
| 2024-07-15 | 18.74 | 18.80 | 18.54 | 18.70 | 0.0M |
| 2024-07-12 | 18.60 | 18.96 | 18.48 | 18.74 | 0.0M |
| 2024-07-11 | 18.88 | 18.88 | 18.72 | 18.72 | 0.0M |
| 2024-07-10 | 18.96 | 18.96 | 18.42 | 18.88 | 0.0M |
| 2024-07-09 | 19.00 | 19.00 | 18.32 | 18.90 | 0.0M |
| 2024-07-08 | 18.98 | 18.98 | 18.74 | 18.98 | 0.0M |
| 2024-07-05 | 18.96 | 18.98 | 18.66 | 18.76 | 0.0M |
| 2024-07-04 | 18.56 | 19.00 | 18.56 | 18.98 | 0.0M |
| 2024-07-03 | 18.48 | 19.06 | 18.18 | 19.06 | 0.0M |
| 2024-07-02 | 19.10 | 19.10 | 18.04 | 18.44 | 0.0M |
| 2024-07-01 | 18.84 | 19.10 | 18.84 | 19.10 | 0.0M |
| 2024-06-28 | 19.10 | 19.10 | 18.56 | 18.84 | 0.0M |
| 2024-06-27 | 18.96 | 19.10 | 18.92 | 19.10 | 0.0M |
| 2024-06-26 | 19.10 | 19.10 | 18.02 | 18.92 | 0.0M |
| 2024-06-25 | 19.22 | 19.24 | 18.60 | 19.10 | 0.0M |
| 2024-06-24 | 18.50 | 19.24 | 18.30 | 19.24 | 0.0M |
| 2024-06-21 | 18.86 | 18.86 | 18.30 | 18.80 | 0.0M |
| 2024-06-20 | 18.80 | 19.18 | 18.78 | 18.86 | 0.0M |
| 2024-06-19 | 17.12 | 18.80 | 16.80 | 18.78 | 0.0M |
| 2024-06-18 | 17.58 | 17.66 | 17.40 | 17.66 | 0.0M |
| 2024-06-17 | 17.58 | 17.58 | 17.50 | 17.58 | 0.0M |
| 2024-06-14 | 17.20 | 17.56 | 16.64 | 17.56 | 0.0M |
| 2024-06-13 | 17.30 | 17.30 | 16.70 | 17.20 | 0.0M |
| 2024-06-12 | 17.28 | 17.28 | 16.94 | 17.28 | 0.0M |
| 2024-06-11 | 17.30 | 17.30 | 16.92 | 17.28 | 0.0M |
| 2024-06-10 | 17.14 | 17.30 | 17.12 | 17.30 | 0.0M |
| 2024-06-07 | 17.68 | 17.68 | 16.90 | 17.58 | 0.0M |
| 2024-06-06 | 18.16 | 18.34 | 17.22 | 17.36 | 0.0M |
| 2024-06-05 | 18.16 | 18.60 | 18.16 | 18.16 | 0.0M |
| 2024-06-04 | 18.50 | 18.60 | 18.30 | 18.60 | 0.0M |
| 2024-06-03 | 18.60 | 18.60 | 18.00 | 18.54 | 0.0M |
| 2024-05-31 | 19.04 | 19.04 | 18.38 | 18.50 | 0.0M |
| 2024-05-29 | 19.20 | 19.80 | 19.00 | 19.06 | 0.0M |
| 2024-05-28 | 17.80 | 19.54 | 17.04 | 19.00 | 0.1M |
| 2024-05-27 | 16.76 | 16.94 | 16.58 | 16.60 | 0.0M |
| 2024-05-24 | 16.92 | 16.92 | 16.52 | 16.76 | 0.0M |
| 2024-05-23 | 16.84 | 17.18 | 16.66 | 16.94 | 0.0M |
| 2024-05-22 | 16.98 | 17.00 | 16.50 | 16.84 | 0.0M |
| 2024-05-21 | 16.50 | 17.00 | 16.50 | 17.00 | 0.0M |
| 2024-05-20 | 16.30 | 16.80 | 16.30 | 16.50 | 0.0M |
| 2024-05-17 | 16.26 | 16.94 | 16.18 | 16.32 | 0.0M |
| 2024-05-16 | 16.68 | 17.00 | 16.00 | 16.26 | 0.0M |
| 2024-05-15 | 17.00 | 17.04 | 16.48 | 16.68 | 0.0M |
| 2024-05-14 | 16.80 | 17.60 | 16.26 | 16.74 | 0.0M |
| 2024-05-13 | 16.34 | 17.00 | 16.00 | 16.80 | 0.0M |
| 2024-05-10 | 16.48 | 17.02 | 16.18 | 16.34 | 0.0M |
| 2024-05-09 | 16.88 | 17.00 | 16.20 | 16.32 | 0.0M |
| 2024-05-08 | 17.48 | 17.58 | 16.80 | 16.90 | 0.0M |
| 2024-05-07 | 17.04 | 17.54 | 17.02 | 17.48 | 0.0M |
| 2024-05-06 | 17.58 | 17.58 | 16.96 | 17.00 | 0.0M |
| 2024-05-02 | 18.46 | 18.46 | 17.20 | 17.70 | 0.0M |
| 2024-04-30 | 18.60 | 18.60 | 17.20 | 18.46 | 0.0M |
| 2024-04-29 | 17.78 | 19.26 | 17.26 | 18.74 | 0.0M |
| 2024-04-26 | 17.48 | 17.78 | 17.04 | 17.78 | 0.0M |
| 2024-04-25 | 17.48 | 17.48 | 17.02 | 17.48 | 0.0M |
| 2024-04-24 | 17.50 | 17.80 | 17.02 | 17.80 | 0.0M |
| 2024-04-23 | 18.00 | 18.36 | 16.90 | 17.50 | 0.0M |
| 2024-04-22 | 18.00 | 18.56 | 17.68 | 18.00 | 0.0M |
| 2024-04-19 | 18.00 | 18.50 | 18.00 | 18.00 | 0.0M |
| 2024-04-18 | 18.90 | 18.98 | 18.00 | 18.02 | 0.0M |
| 2024-04-17 | 18.34 | 19.00 | 18.32 | 18.86 | 0.0M |
| 2024-04-16 | 18.48 | 18.48 | 18.00 | 18.34 | 0.0M |
| 2024-04-15 | 19.02 | 19.20 | 17.80 | 18.00 | 0.0M |
| 2024-04-12 | 19.10 | 19.20 | 19.00 | 19.02 | 0.0M |
| 2024-04-11 | 19.10 | 19.30 | 19.00 | 19.06 | 0.0M |
| 2024-04-10 | 19.40 | 19.80 | 19.00 | 19.10 | 0.0M |
| 2024-04-09 | 19.60 | 20.25 | 19.26 | 19.28 | 0.0M |
| 2024-04-08 | 21.00 | 21.00 | 19.30 | 19.76 | 0.0M |
| 2024-04-05 | 22.20 | 22.30 | 21.65 | 22.30 | 0.0M |
| 2024-04-04 | 22.10 | 22.35 | 21.30 | 22.10 | 0.0M |
| 2024-04-03 | 22.30 | 22.45 | 22.05 | 22.10 | 0.0M |
| 2024-04-02 | 22.00 | 22.40 | 21.50 | 22.30 | 0.0M |
| 2024-03-28 | 22.50 | 22.50 | 21.50 | 22.10 | 0.0M |
| 2024-03-27 | 21.95 | 22.85 | 21.60 | 21.60 | 0.0M |
| 2024-03-26 | 21.50 | 21.95 | 21.50 | 21.95 | 0.0M |
| 2024-03-25 | 23.15 | 23.20 | 21.50 | 21.50 | 0.0M |
| 2024-03-22 | 23.50 | 23.50 | 22.60 | 23.15 | 0.0M |
| 2024-03-21 | 23.70 | 23.90 | 22.80 | 22.95 | 0.0M |
| 2024-03-20 | 22.60 | 23.70 | 22.60 | 23.70 | 0.0M |
| 2024-03-19 | 22.80 | 23.10 | 21.60 | 22.55 | 0.0M |
| 2024-03-18 | 23.50 | 23.65 | 22.10 | 23.20 | 0.0M |
| 2024-03-15 | 23.90 | 24.00 | 23.00 | 23.70 | 0.0M |
| 2024-03-14 | 23.05 | 24.00 | 23.05 | 23.60 | 0.0M |
| 2024-03-13 | 23.80 | 23.80 | 23.00 | 23.05 | 0.0M |
| 2024-03-12 | 23.80 | 23.80 | 23.50 | 23.75 | 0.0M |
| 2024-03-11 | 23.70 | 23.95 | 23.30 | 23.65 | 0.0M |
| 2024-03-08 | 24.20 | 24.20 | 23.70 | 23.70 | 0.0M |
| 2024-03-07 | 23.95 | 24.00 | 23.25 | 24.00 | 0.0M |
| 2024-03-06 | 23.60 | 23.95 | 23.50 | 23.95 | 0.0M |
| 2024-03-05 | 24.30 | 24.30 | 23.40 | 23.60 | 0.0M |
| 2024-03-04 | 24.30 | 24.30 | 24.05 | 24.30 | 0.0M |
| 2024-03-01 | 24.00 | 24.30 | 23.95 | 24.30 | 0.0M |
| 2024-02-29 | 24.30 | 24.35 | 24.00 | 24.00 | 0.0M |
| 2024-02-28 | 24.35 | 24.35 | 24.00 | 24.10 | 0.0M |
| 2024-02-27 | 24.60 | 24.65 | 24.20 | 24.55 | 0.0M |
| 2024-02-26 | 24.30 | 24.85 | 24.30 | 24.80 | 0.0M |
| 2024-02-23 | 24.55 | 24.65 | 23.65 | 24.15 | 0.0M |
| 2024-02-22 | 25.10 | 25.10 | 24.50 | 24.95 | 0.0M |
| 2024-02-21 | 25.10 | 25.40 | 25.00 | 25.10 | 0.0M |
| 2024-02-20 | 25.25 | 25.50 | 25.10 | 25.10 | 0.0M |
| 2024-02-19 | 25.50 | 25.50 | 25.20 | 25.40 | 0.0M |
| 2024-02-16 | 26.00 | 26.00 | 25.35 | 25.50 | 0.0M |
| 2024-02-15 | 25.90 | 26.00 | 25.55 | 26.00 | 0.0M |
| 2024-02-14 | 25.75 | 26.55 | 25.75 | 26.00 | 0.0M |
| 2024-02-13 | 26.35 | 26.35 | 25.80 | 25.80 | 0.0M |
| 2024-02-12 | 26.05 | 26.35 | 25.85 | 26.35 | 0.0M |
| 2024-02-09 | 26.00 | 26.50 | 25.90 | 26.00 | 0.0M |
| 2024-02-08 | 26.60 | 26.60 | 25.80 | 25.90 | 0.0M |
| 2024-02-07 | 26.80 | 26.80 | 25.80 | 26.60 | 0.0M |
| 2024-02-06 | 27.00 | 27.00 | 26.25 | 26.30 | 0.0M |
| 2024-02-05 | 27.60 | 27.60 | 26.50 | 27.00 | 0.0M |
| 2024-02-02 | 27.70 | 27.70 | 26.80 | 27.10 | 0.0M |
| 2024-02-01 | 27.70 | 27.75 | 26.40 | 27.50 | 0.0M |
| 2024-01-31 | 27.40 | 27.90 | 27.30 | 27.70 | 0.0M |
| 2024-01-30 | 27.50 | 27.50 | 27.10 | 27.40 | 0.0M |
| 2024-01-29 | 26.95 | 27.80 | 26.65 | 27.50 | 0.0M |
| 2024-01-26 | 27.20 | 27.40 | 26.40 | 27.30 | 0.0M |
| 2024-01-25 | 28.40 | 28.40 | 26.40 | 27.00 | 0.0M |
| 2024-01-24 | 28.05 | 28.35 | 27.90 | 28.00 | 0.0M |
| 2024-01-23 | 28.35 | 28.80 | 28.05 | 28.05 | 0.0M |
| 2024-01-22 | 29.00 | 29.00 | 28.30 | 28.30 | 0.0M |
| 2024-01-19 | 28.90 | 29.10 | 28.40 | 29.10 | 0.0M |
| 2024-01-18 | 29.00 | 29.00 | 28.60 | 28.80 | 0.0M |
| 2024-01-17 | 29.75 | 29.75 | 28.00 | 29.00 | 0.0M |
| 2024-01-16 | 29.80 | 29.80 | 29.30 | 29.75 | 0.0M |
| 2024-01-15 | 29.55 | 30.25 | 29.55 | 29.80 | 0.0M |
| 2024-01-12 | 30.95 | 30.95 | 29.55 | 29.55 | 0.0M |
| 2024-01-11 | 30.90 | 30.95 | 30.35 | 30.95 | 0.0M |
| 2024-01-10 | 30.35 | 31.00 | 28.50 | 31.00 | 0.0M |
| 2024-01-09 | 30.50 | 30.85 | 30.25 | 30.35 | 0.0M |
| 2024-01-08 | 30.95 | 30.95 | 30.10 | 30.50 | 0.0M |
| 2024-01-05 | 30.40 | 31.50 | 30.40 | 30.95 | 0.0M |
| 2024-01-04 | 31.35 | 31.85 | 30.10 | 30.65 | 0.0M |
| 2024-01-03 | 30.65 | 32.50 | 30.60 | 31.35 | 0.0M |
| 2024-01-02 | 29.70 | 30.70 | 29.45 | 30.70 | 0.0M |