Apator

APTP
🏛️ 波兰 →
23.85
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 24.30 24.30 24.25 24.30 0.1K
09:05 24.25 24.30 24.25 24.25 0.2K
09:10 24.25 24.25 24.25 24.25 0.1K
09:15 24.30 24.30 24.30 24.30 0.0K
09:20 24.30 24.30 24.30 24.30 0.0K
09:25 24.30 24.30 24.30 24.30 0.6K
09:30 24.40 24.40 24.40 24.40 0.0K
09:35 24.40 24.40 24.40 24.40 0.2K
09:40 24.45 24.45 24.30 24.30 0.7K
09:45 24.20 24.30 24.20 24.30 0.1K
09:50 24.30 24.30 24.30 24.30 1.0K
09:55 24.40 24.40 24.40 24.40 0.2K
10:05 24.40 24.40 24.40 24.40 0.0K
10:10 24.35 24.35 24.35 24.35 0.1K
10:30 24.35 24.35 24.35 24.35 0.0K
10:35 24.30 24.30 24.30 24.30 0.4K
10:40 24.35 24.35 24.30 24.30 0.0K
10:45 24.35 24.35 24.35 24.35 0.0K
10:50 24.35 24.35 24.35 24.35 0.0K
10:55 24.30 24.30 24.30 24.30 0.0K
11:05 24.30 24.30 24.30 24.30 0.6K
11:20 24.30 24.30 24.30 24.30 0.0K
11:25 24.25 24.25 24.25 24.25 0.1K
11:45 24.25 24.25 24.25 24.25 0.0K
12:00 24.20 24.25 24.20 24.25 0.7K
12:10 24.25 24.25 24.25 24.25 0.1K
12:15 24.20 24.20 24.20 24.20 0.2K
12:20 24.20 24.20 24.20 24.20 0.2K
12:30 24.25 24.25 24.25 24.25 0.0K
12:35 24.25 24.25 24.25 24.25 0.0K
12:40 24.25 24.30 24.25 24.30 0.4K
12:50 24.30 24.30 24.20 24.20 0.8K
12:55 24.20 24.20 24.20 24.20 1.0K
13:05 24.35 24.35 24.20 24.20 1.0K
13:15 24.20 24.30 24.20 24.30 1.0K
13:20 24.30 24.30 24.30 24.30 0.1K
13:25 24.30 24.30 24.30 24.30 0.0K
13:40 24.20 24.20 24.20 24.20 0.1K
14:00 24.30 24.30 24.30 24.30 0.0K
14:20 24.30 24.30 24.30 24.30 0.0K
14:50 24.20 24.20 24.20 24.20 1.1K
15:00 24.20 24.30 24.20 24.30 0.1K
15:20 24.30 24.30 24.30 24.30 0.0K
15:45 24.30 24.30 24.30 24.30 0.5K
15:50 24.30 24.30 24.30 24.30 0.0K
15:55 24.25 24.25 24.25 24.25 0.1K
16:05 24.25 24.25 24.25 24.25 0.1K
16:15 24.25 24.25 24.25 24.25 0.1K
16:45 24.25 24.25 24.25 24.25 0.2K
17:00 24.20 24.20 24.20 24.20 0.2K
17:05 24.20 24.20 24.20 24.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 23.75 23.90 23.05 23.85 0.0M
2025-09-25 24.20 24.40 23.50 23.75 0.0M
2025-09-24 24.25 24.45 24.20 24.20 0.0M
2025-09-23 24.70 24.90 24.30 24.30 0.0M
2025-09-22 24.50 24.70 24.45 24.70 0.0M
2025-09-19 24.45 24.50 24.00 24.40 0.0M
2025-09-18 24.25 24.40 24.20 24.40 0.0M
2025-09-17 24.25 24.80 24.20 24.40 0.0M
2025-09-16 24.95 25.00 24.20 24.40 0.0M
2025-09-15 24.40 25.30 24.20 25.00 0.1M
2025-09-12 22.70 24.40 22.55 24.10 0.2M
2025-09-11 22.40 22.65 21.00 22.20 0.0M
2025-09-10 22.35 22.60 21.90 22.40 0.0M
2025-09-09 22.30 22.35 22.00 22.35 0.0M
2025-09-08 22.10 22.30 21.70 22.05 0.0M
2025-09-05 21.70 22.05 21.35 22.05 0.0M
2025-09-04 21.85 22.40 21.50 21.70 0.0M
2025-09-03 21.50 22.70 21.35 21.90 0.0M
2025-09-02 20.30 23.70 20.20 21.85 0.1M
2025-09-01 20.40 20.55 20.30 20.40 0.0M
2025-08-29 20.80 21.00 20.40 20.40 0.0M
2025-08-28 21.00 21.40 20.65 20.75 0.0M
2025-08-27 21.00 21.70 20.50 21.35 0.0M
2025-08-26 21.85 21.90 21.35 21.35 0.0M
2025-08-25 21.40 21.95 21.40 21.85 0.0M
2025-08-22 21.50 21.50 21.25 21.30 0.0M
2025-08-21 21.50 21.50 21.25 21.45 0.0M
2025-08-20 21.50 21.50 21.35 21.50 0.0M
2025-08-19 21.40 21.50 21.10 21.45 0.0M
2025-08-18 21.25 21.40 20.90 21.35 0.0M
2025-08-14 21.40 21.40 20.95 21.25 0.0M
2025-08-13 21.40 21.40 21.05 21.05 0.0M
2025-08-12 21.50 21.50 21.20 21.45 0.0M
2025-08-11 21.15 21.50 20.95 21.50 0.0M
2025-08-08 21.00 21.40 20.85 21.15 0.0M
2025-08-07 21.00 21.30 20.80 21.00 0.0M
2025-08-06 20.90 21.15 20.85 21.00 0.0M
2025-08-05 21.45 21.45 20.95 21.00 0.0M
2025-08-04 21.00 21.35 20.75 21.35 0.0M
2025-08-01 21.25 21.45 20.70 20.75 0.0M
2025-07-31 22.00 22.25 21.20 21.20 0.0M
2025-07-30 21.20 21.90 20.80 21.80 0.0M
2025-07-29 21.10 21.30 20.65 21.20 0.0M
2025-07-28 21.30 21.40 20.90 20.95 0.0M
2025-07-25 21.15 21.80 20.70 21.25 0.0M
2025-07-24 20.45 21.25 20.25 20.95 0.0M
2025-07-23 20.35 20.70 20.35 20.45 0.0M
2025-07-22 20.25 20.45 20.20 20.35 0.0M
2025-07-21 20.20 20.50 20.15 20.20 0.0M
2025-07-18 20.75 20.80 20.35 20.50 0.0M
2025-07-17 20.40 20.70 20.15 20.70 0.0M
2025-07-16 20.35 20.40 20.10 20.35 0.0M
2025-07-15 20.40 20.60 20.10 20.35 0.0M
2025-07-14 20.50 20.70 20.30 20.30 0.0M
2025-07-11 20.60 20.60 20.20 20.60 0.0M
2025-07-10 20.45 20.70 20.40 20.70 0.0M
2025-07-09 21.05 21.10 20.30 20.45 0.0M
2025-07-08 20.90 21.30 20.70 21.05 0.0M
2025-07-07 20.80 20.95 20.45 20.85 0.0M
2025-07-04 21.00 21.45 20.60 20.85 0.0M
2025-07-03 19.76 21.50 19.60 21.00 0.0M
2025-07-02 19.74 19.82 19.54 19.76 0.0M
2025-07-01 19.92 19.96 19.62 19.70 0.0M
2025-06-30 19.56 20.00 19.56 20.00 0.0M
2025-06-27 19.54 19.98 19.44 19.98 0.0M
2025-06-26 19.32 19.80 19.32 19.80 0.0M
2025-06-25 19.26 19.60 19.26 19.60 0.0M
2025-06-24 19.58 19.60 19.12 19.24 0.0M
2025-06-23 19.80 19.80 19.28 19.54 0.0M
2025-06-20 19.10 19.80 19.10 19.80 0.0M
2025-06-18 19.16 19.26 19.10 19.20 0.0M
2025-06-17 19.26 19.30 19.04 19.20 0.0M
2025-06-16 19.18 19.48 19.04 19.26 0.0M
2025-06-13 19.20 19.40 19.00 19.14 0.0M
2025-06-12 19.46 19.56 19.10 19.16 0.0M
2025-06-11 19.90 20.10 19.42 19.42 0.0M
2025-06-10 19.76 20.00 19.40 19.94 0.0M
2025-06-09 19.58 20.10 19.04 19.76 0.0M
2025-06-06 19.00 19.36 18.94 19.36 0.0M
2025-06-05 19.20 19.48 19.00 19.00 0.0M
2025-06-04 19.20 19.50 19.20 19.26 0.0M
2025-06-03 19.06 19.68 18.98 19.10 0.0M
2025-06-02 18.92 19.14 18.90 19.06 0.0M
2025-05-30 18.98 19.10 18.90 19.04 0.0M
2025-05-29 19.34 19.34 18.94 19.10 0.0M
2025-05-28 19.30 19.46 19.18 19.34 0.0M
2025-05-27 19.18 19.20 19.00 19.16 0.0M
2025-05-26 19.16 19.20 18.96 18.98 0.0M
2025-05-23 19.78 19.80 18.88 19.46 0.0M
2025-05-22 20.15 20.15 19.52 19.58 0.0M
2025-05-21 19.76 20.40 19.76 20.10 0.0M
2025-05-20 19.72 19.76 19.70 19.74 0.0M
2025-05-19 19.04 19.68 19.04 19.60 0.0M
2025-05-16 19.60 19.60 18.80 19.00 0.0M
2025-05-15 19.70 19.90 19.00 19.60 0.0M
2025-05-14 19.80 19.88 19.62 19.72 0.0M
2025-05-13 19.78 20.00 19.68 19.70 0.0M
2025-05-12 20.40 20.40 19.68 19.70 0.0M
2025-05-09 20.15 20.40 19.90 20.25 0.0M
2025-05-08 19.56 20.40 19.42 20.15 0.0M
2025-05-07 19.32 19.70 19.26 19.46 0.0M
2025-05-06 19.00 19.34 18.86 19.26 0.0M
2025-05-05 18.92 19.20 18.72 18.86 0.0M
2025-05-02 18.58 19.00 18.58 18.96 0.0M
2025-04-30 18.60 18.80 18.50 18.52 0.0M
2025-04-29 18.84 18.98 18.52 18.56 0.0M
2025-04-28 18.80 19.10 18.62 18.84 0.0M
2025-04-25 18.70 19.12 18.62 18.80 0.0M
2025-04-24 18.70 18.78 18.30 18.50 0.0M
2025-04-23 18.68 18.84 18.50 18.66 0.0M
2025-04-22 17.72 18.60 17.60 18.60 0.0M
2025-04-17 17.30 17.74 17.28 17.72 0.0M
2025-04-16 17.40 17.54 17.24 17.34 0.0M
2025-04-15 17.70 18.00 17.46 17.50 0.0M
2025-04-14 17.76 18.04 17.50 17.76 0.0M
2025-04-11 17.54 17.90 17.32 17.50 0.0M
2025-04-10 17.54 17.54 17.44 17.52 0.0M
2025-04-09 17.54 17.54 16.96 16.96 0.0M
2025-04-08 17.38 17.80 17.38 17.68 0.0M
2025-04-07 16.90 17.64 16.32 17.34 0.0M
2025-04-04 18.12 18.14 17.24 17.64 0.0M
2025-04-03 18.16 18.20 18.00 18.12 0.0M
2025-04-02 18.28 18.40 18.26 18.30 0.0M
2025-04-01 18.10 18.40 18.02 18.26 0.0M
2025-03-31 18.30 18.44 17.84 18.06 0.0M
2025-03-28 18.32 18.58 18.26 18.38 0.0M
2025-03-27 18.48 18.50 18.24 18.24 0.0M
2025-03-26 18.62 18.62 18.36 18.48 0.0M
2025-03-25 18.54 18.62 18.36 18.60 0.0M
2025-03-24 18.36 18.56 18.36 18.48 0.0M
2025-03-21 18.58 18.58 18.22 18.30 0.0M
2025-03-20 18.46 18.54 18.24 18.50 0.0M
2025-03-19 18.58 18.88 18.44 18.48 0.0M
2025-03-18 19.04 19.22 18.50 18.58 0.0M
2025-03-17 19.02 19.34 18.98 19.20 0.0M
2025-03-14 19.26 19.38 19.12 19.34 0.0M
2025-03-13 19.40 19.40 19.06 19.30 0.0M
2025-03-12 18.72 19.40 18.62 19.40 0.0M
2025-03-11 18.84 19.00 18.66 18.72 0.0M
2025-03-10 19.40 19.50 18.90 18.90 0.0M
2025-03-07 19.20 19.56 19.04 19.40 0.0M
2025-03-06 19.00 19.40 18.90 19.20 0.0M
2025-03-05 18.02 19.40 18.02 18.90 0.0M
2025-03-04 18.60 18.60 17.80 17.82 0.0M
2025-03-03 19.14 19.18 18.60 18.78 0.0M
2025-02-28 19.72 19.80 18.86 19.16 0.0M
2025-02-27 19.20 19.38 18.88 18.98 0.0M
2025-02-26 18.90 19.26 18.80 19.24 0.0M
2025-02-25 18.68 19.84 18.34 18.80 0.0M
2025-02-24 18.84 18.88 18.56 18.68 0.0M
2025-02-21 18.84 19.16 18.64 18.84 0.0M
2025-02-20 18.76 19.06 18.54 19.06 0.0M
2025-02-19 19.48 19.56 18.70 18.78 0.0M
2025-02-18 18.98 19.70 18.96 19.44 0.0M
2025-02-17 18.70 19.20 18.70 18.82 0.0M
2025-02-14 18.88 18.90 18.42 18.50 0.0M
2025-02-13 18.96 18.98 18.62 18.74 0.0M
2025-02-12 19.10 19.12 18.54 18.98 0.0M
2025-02-11 19.00 19.42 18.92 19.10 0.0M
2025-02-10 18.40 19.18 18.40 18.96 0.0M
2025-02-07 18.00 18.60 17.88 18.50 0.0M
2025-02-06 18.06 18.08 17.90 17.98 0.0M
2025-02-05 17.96 18.40 17.96 18.08 0.0M
2025-02-04 17.70 17.98 17.68 17.98 0.0M
2025-02-03 17.94 17.94 17.62 17.78 0.0M
2025-01-31 18.26 18.26 17.82 17.94 0.0M
2025-01-30 18.26 18.32 18.04 18.24 0.0M
2025-01-29 18.42 18.60 18.22 18.28 0.0M
2025-01-28 18.10 18.58 18.06 18.42 0.0M
2025-01-27 18.32 18.40 17.80 17.94 0.0M
2025-01-24 18.48 18.60 18.28 18.28 0.0M
2025-01-23 18.64 18.64 18.10 18.48 0.0M
2025-01-22 19.00 19.00 18.62 18.68 0.0M
2025-01-21 18.72 19.10 18.44 18.94 0.0M
2025-01-20 18.86 18.94 18.50 18.70 0.0M
2025-01-17 17.94 19.46 17.94 18.84 0.0M
2025-01-16 17.46 17.96 17.30 17.94 0.0M
2025-01-15 17.08 17.22 17.02 17.16 0.0M
2025-01-14 17.22 17.30 17.04 17.12 0.0M
2025-01-13 16.90 17.44 16.90 17.18 0.0M
2025-01-10 16.96 17.08 16.70 16.80 0.0M
2025-01-09 16.80 17.20 16.74 16.80 0.0M
2025-01-08 17.34 17.38 16.82 16.82 0.0M
2025-01-07 17.40 17.50 17.22 17.42 0.0M
2025-01-03 17.36 17.50 17.20 17.38 0.0M
2025-01-02 16.62 17.38 16.62 17.30 0.0M